:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-05-17 | 0.7732 | 0.9632 | 0.8856 | 0.9256 |
2023-05-16 | 0.7807 | 0.9707 | 0.8931 | 0.9331 |
2023-05-15 | 0.7858 | 0.9758 | 0.8982 | 0.9382 |
2023-05-12 | 0.7783 | 0.9683 | 0.8907 | 0.9307 |
2023-05-11 | 0.7829 | 0.9729 | 0.8953 | 0.9353 |
2023-05-10 | 0.7839 | 0.9739 | 0.8963 | 0.9363 |
2023-05-09 | 0.7826 | 0.9726 | 0.895 | 0.935 |
2023-05-08 | 0.778 | 0.968 | 0.8904 | 0.9304 |
2023-05-05 | 0.7805 | 0.9705 | 0.8929 | 0.9329 |
2023-05-04 | 0.7789 | 0.9689 | 0.8913 | 0.9313 |
2023-05-03 | 0.7758 | 0.9658 | 0.8882 | 0.9282 |
2023-05-02 | 0.7721 | 0.9621 | 0.8845 | 0.9245 |
2023-04-28 | 0.7743 | 0.9643 | 0.8867 | 0.9267 |
2023-04-27 | 0.7722 | 0.9622 | 0.8846 | 0.9246 |
2023-04-26 | 0.77 | 0.96 | 0.8824 | 0.9224 |
2023-04-25 | 0.7652 | 0.9552 | 0.8776 | 0.9176 |
2023-04-24 | 0.7623 | 0.9523 | 0.8747 | 0.9147 |
2023-04-21 | 0.7632 | 0.9532 | 0.8756 | 0.9156 |
2023-04-20 | 0.7619 | 0.9519 | 0.8743 | 0.9143 |
2023-04-19 | 0.7594 | 0.9494 | 0.8718 | 0.9118 |
2023-04-18 | 0.7617 | 0.9517 | 0.8741 | 0.9141 |
2023-04-17 | 0.7608 | 0.9508 | 0.8732 | 0.9132 |
2023-04-14 | 0.7674 | 0.9574 | 0.8798 | 0.9198 |
2023-04-13 | 0.7667 | 0.9567 | 0.8791 | 0.9191 |
2023-04-12 | 0.7641 | 0.9541 | 0.8765 | 0.9165 |
2023-04-11 | 0.7627 | 0.9527 | 0.8751 | 0.9151 |
2023-04-10 | 0.7594 | 0.9494 | 0.8718 | 0.9118 |
2023-04-07 | 0.765 | 0.955 | 0.8774 | 0.9174 |
2023-04-06 | 0.7678 | 0.9578 | 0.8802 | 0.9202 |
2023-03-31 | 0.7649 | 0.9549 | 0.8773 | 0.9173 |