:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-10-20 | 0.7114 | 0.9014 | 0.8238 | 0.8638 |
2022-10-19 | 0.7114 | 0.9014 | 0.8238 | 0.8638 |
2022-10-18 | 0.7138 | 0.9038 | 0.8262 | 0.8662 |
2022-10-17 | 0.7104 | 0.9004 | 0.8228 | 0.8628 |
2022-10-14 | 0.7107 | 0.9007 | 0.8231 | 0.8631 |
2022-10-13 | 0.7131 | 0.9031 | 0.8255 | 0.8655 |
2022-10-12 | 0.7093 | 0.8993 | 0.8217 | 0.8617 |
2022-10-11 | 0.7077 | 0.8977 | 0.8201 | 0.8601 |
2022-10-07 | 0.718 | 0.908 | 0.8304 | 0.8704 |
2022-10-06 | 0.7191 | 0.9091 | 0.8315 | 0.8715 |
2022-10-05 | 0.7175 | 0.9075 | 0.8299 | 0.8699 |
2022-10-04 | 0.7178 | 0.9078 | 0.8302 | 0.8702 |
2022-10-03 | 0.7099 | 0.8999 | 0.8223 | 0.8623 |
2022-09-30 | 0.7128 | 0.9028 | 0.8252 | 0.8652 |
2022-09-29 | 0.7062 | 0.8962 | 0.8186 | 0.8586 |
2022-09-28 | 0.7053 | 0.8953 | 0.8177 | 0.8577 |
2022-09-27 | 0.7114 | 0.9014 | 0.8238 | 0.8638 |
2022-09-26 | 0.7149 | 0.9049 | 0.8273 | 0.8673 |
2022-09-23 | 0.7202 | 0.9102 | 0.8326 | 0.8726 |
2022-09-22 | 0.7173 | 0.9073 | 0.8297 | 0.8697 |
2022-09-21 | 0.7185 | 0.9085 | 0.8309 | 0.8709 |
2022-09-20 | 0.7216 | 0.9116 | 0.834 | 0.874 |
2022-09-19 | 0.7204 | 0.9104 | 0.8328 | 0.8728 |
2022-09-16 | 0.7168 | 0.9068 | 0.8292 | 0.8692 |
2022-09-15 | 0.7195 | 0.9095 | 0.8319 | 0.8719 |
2022-09-14 | 0.72 | 0.91 | 0.8324 | 0.8724 |
2022-09-13 | 0.7242 | 0.9142 | 0.8366 | 0.8766 |
2022-09-12 | 0.7215 | 0.9115 | 0.8339 | 0.8739 |
2022-09-08 | 0.7206 | 0.9106 | 0.833 | 0.873 |
2022-09-07 | 0.7159 | 0.9059 | 0.8283 | 0.8683 |