:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-07-26 | 0.6887 | 0.8787 | 0.8011 | 0.8411 |
2022-07-25 | 0.6872 | 0.8772 | 0.7996 | 0.8396 |
2022-07-22 | 0.6856 | 0.8756 | 0.798 | 0.838 |
2022-07-21 | 0.6836 | 0.8736 | 0.796 | 0.836 |
2022-07-20 | 0.6875 | 0.8775 | 0.7999 | 0.8399 |
2022-07-19 | 0.6904 | 0.8804 | 0.8028 | 0.8428 |
2022-07-18 | 0.6899 | 0.8799 | 0.8023 | 0.8423 |
2022-07-15 | 0.6891 | 0.8791 | 0.8015 | 0.8415 |
2022-07-14 | 0.6926 | 0.8826 | 0.805 | 0.845 |
2022-07-13 | 0.6959 | 0.8859 | 0.8083 | 0.8483 |
2022-07-12 | 0.6952 | 0.8852 | 0.8076 | 0.8476 |
2022-07-11 | 0.6985 | 0.8885 | 0.8109 | 0.8509 |
2022-07-08 | 0.699 | 0.889 | 0.8114 | 0.8514 |
2022-07-07 | 0.6943 | 0.8843 | 0.8067 | 0.8467 |
2022-07-06 | 0.6993 | 0.8893 | 0.8117 | 0.8517 |
2022-07-05 | 0.7044 | 0.8944 | 0.8168 | 0.8568 |
2022-07-04 | 0.7062 | 0.8962 | 0.8186 | 0.8586 |
2022-07-01 | 0.7079 | 0.8979 | 0.8203 | 0.8603 |
2022-06-30 | 0.7145 | 0.9045 | 0.8269 | 0.8669 |
2022-06-29 | 0.7164 | 0.9064 | 0.8288 | 0.8688 |
2022-06-28 | 0.7167 | 0.9067 | 0.8291 | 0.8691 |
2022-06-27 | 0.7103 | 0.9003 | 0.8227 | 0.8627 |
2022-06-24 | 0.7094 | 0.8994 | 0.8218 | 0.8618 |
2022-06-23 | 0.7124 | 0.9024 | 0.8248 | 0.8648 |
2022-06-22 | 0.7118 | 0.9018 | 0.8242 | 0.8642 |
2022-06-21 | 0.7122 | 0.9022 | 0.8246 | 0.8646 |
2022-06-20 | 0.7143 | 0.9043 | 0.8267 | 0.8667 |
2022-06-17 | 0.7152 | 0.9052 | 0.8276 | 0.8676 |
2022-06-16 | 0.7226 | 0.9126 | 0.835 | 0.875 |
2022-06-15 | 0.72 | 0.91 | 0.8324 | 0.8724 |