:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-06-05	0.7522	0.9422	0.8646	0.9046
2023-06-02	0.7577	0.9477	0.8701	0.9101
2023-06-01	0.7545	0.9445	0.8669	0.9069
2023-05-31	0.7574	0.9474	0.8698	0.9098
2023-05-30	0.7518	0.9418	0.8642	0.9042
2023-05-29	0.7547	0.9447	0.8671	0.9071
2023-05-26	0.7601	0.9501	0.8725	0.9125
2023-05-25	0.7609	0.9509	0.8733	0.9133
2023-05-24	0.7634	0.9534	0.8758	0.9158
2023-05-23	0.7588	0.9488	0.8712	0.9112
2023-05-22	0.7623	0.9523	0.8747	0.9147
2023-05-19	0.7627	0.9527	0.8751	0.9151
2023-05-18	0.7694	0.9594	0.8818	0.9218
2023-05-17	0.7732	0.9632	0.8856	0.9256
2023-05-16	0.7807	0.9707	0.8931	0.9331
2023-05-15	0.7858	0.9758	0.8982	0.9382
2023-05-12	0.7783	0.9683	0.8907	0.9307
2023-05-11	0.7829	0.9729	0.8953	0.9353
2023-05-10	0.7839	0.9739	0.8963	0.9363
2023-05-09	0.7826	0.9726	0.895	0.935
2023-05-08	0.778	0.968	0.8904	0.9304
2023-05-05	0.7805	0.9705	0.8929	0.9329
2023-05-04	0.7789	0.9689	0.8913	0.9313
2023-05-03	0.7758	0.9658	0.8882	0.9282
2023-05-02	0.7721	0.9621	0.8845	0.9245
2023-04-28	0.7743	0.9643	0.8867	0.9267
2023-04-27	0.7722	0.9622	0.8846	0.9246
2023-04-26	0.77	0.96	0.8824	0.9224
2023-04-25	0.7652	0.9552	0.8776	0.9176
2023-04-24	0.7623	0.9523	0.8747	0.9147

First Previous 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next Last

贊助商廣告

貨幣換算器

熱門外幣