:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-11-23	0.7665	0.9565	0.8789	0.9189
2023-11-22	0.7698	0.9598	0.8822	0.9222
2023-11-21	0.7662	0.9562	0.8786	0.9186
2023-11-20	0.7741	0.9641	0.8865	0.9265
2023-11-17	0.7769	0.9669	0.8893	0.9293
2023-11-16	0.7744	0.9644	0.8868	0.9268
2023-11-15	0.7775	0.9675	0.8899	0.9299
2023-11-14	0.7691	0.9591	0.8815	0.9215
2023-11-13	0.7696	0.9596	0.882	0.922
2023-11-10	0.7746	0.9646	0.887	0.927
2023-11-09	0.7817	0.9717	0.8941	0.9341
2023-11-08	0.7796	0.9696	0.892	0.932
2023-11-07	0.7777	0.9677	0.8901	0.9301
2023-11-06	0.78	0.97	0.8924	0.9324
2023-11-03	0.7755	0.9655	0.8879	0.9279
2023-11-02	0.7708	0.9608	0.8832	0.9232
2023-11-01	0.7681	0.9581	0.8805	0.9205
2023-10-31	0.7745	0.9645	0.8869	0.9269
2023-10-30	0.7724	0.9624	0.8848	0.9248
2023-10-27	0.7668	0.9568	0.8792	0.9192
2023-10-26	0.7677	0.9577	0.8801	0.9201
2023-10-25	0.7678	0.9578	0.8802	0.9202
2023-10-24	0.7664	0.9564	0.8788	0.9188
2023-10-23	0.759	0.949	0.8714	0.9114
2023-10-20	0.757	0.947	0.8694	0.9094
2023-10-19	0.7588	0.9488	0.8712	0.9112
2023-10-18	0.7617	0.9517	0.8741	0.9141
2023-10-17	0.7602	0.9502	0.8726	0.9126
2023-10-16	0.7618	0.9518	0.8742	0.9142
2023-10-13	0.7582	0.9482	0.8706	0.9106

First Previous 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next Last

贊助商廣告

貨幣換算器

熱門外幣