:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-03-16 | 0.7283 | 0.9183 | 0.8407 | 0.8807 |
2022-03-15 | 0.726 | 0.916 | 0.8384 | 0.8784 |
2022-03-14 | 0.7252 | 0.9152 | 0.8376 | 0.8776 |
2022-03-11 | 0.726 | 0.916 | 0.8384 | 0.8784 |
2022-03-10 | 0.7279 | 0.9179 | 0.8403 | 0.8803 |
2022-03-09 | 0.7299 | 0.9199 | 0.8423 | 0.8823 |
2022-03-08 | 0.7276 | 0.9176 | 0.84 | 0.88 |
2022-03-07 | 0.731 | 0.921 | 0.8434 | 0.8834 |
2022-03-04 | 0.7342 | 0.9242 | 0.8466 | 0.8866 |
2022-03-03 | 0.7342 | 0.9242 | 0.8466 | 0.8866 |
2022-03-02 | 0.7316 | 0.9216 | 0.844 | 0.884 |
2022-03-01 | 0.7336 | 0.9236 | 0.846 | 0.886 |
2022-02-25 | 0.7337 | 0.9237 | 0.8461 | 0.8861 |
2022-02-24 | 0.733 | 0.923 | 0.8454 | 0.8854 |
2022-02-23 | 0.7361 | 0.9261 | 0.8485 | 0.8885 |
2022-02-22 | 0.7329 | 0.9229 | 0.8453 | 0.8853 |
2022-02-21 | 0.7388 | 0.9288 | 0.8512 | 0.8912 |
2022-02-18 | 0.7395 | 0.9295 | 0.8519 | 0.8919 |
2022-02-17 | 0.7378 | 0.9278 | 0.8502 | 0.8902 |
2022-02-16 | 0.7347 | 0.9247 | 0.8471 | 0.8871 |
2022-02-15 | 0.7333 | 0.9233 | 0.8457 | 0.8857 |
2022-02-14 | 0.7304 | 0.9204 | 0.8428 | 0.8828 |
2022-02-11 | 0.7242 | 0.9142 | 0.8366 | 0.8766 |
2022-02-10 | 0.7244 | 0.9144 | 0.8368 | 0.8768 |
2022-02-09 | 0.7183 | 0.9083 | 0.8307 | 0.8707 |
2022-02-08 | 0.7163 | 0.9063 | 0.8287 | 0.8687 |
2022-02-07 | 0.7156 | 0.9056 | 0.828 | 0.868 |
2022-01-28 | 0.7075 | 0.8975 | 0.8199 | 0.8599 |
2022-01-27 | 0.7085 | 0.8985 | 0.8209 | 0.8609 |
2022-01-26 | 0.7139 | 0.9039 | 0.8263 | 0.8663 |