:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-06-14 | 0.7223 | 0.9123 | 0.8347 | 0.8747 |
2022-06-13 | 0.7272 | 0.9172 | 0.8396 | 0.8796 |
2022-06-10 | 0.7245 | 0.9145 | 0.8369 | 0.8769 |
2022-06-09 | 0.7291 | 0.9191 | 0.8415 | 0.8815 |
2022-06-08 | 0.7288 | 0.9188 | 0.8412 | 0.8812 |
2022-06-07 | 0.728 | 0.918 | 0.8404 | 0.8804 |
2022-06-06 | 0.729 | 0.919 | 0.8414 | 0.8814 |
2022-06-02 | 0.7274 | 0.9174 | 0.8398 | 0.8798 |
2022-06-01 | 0.725 | 0.915 | 0.8374 | 0.8774 |
2022-05-31 | 0.7213 | 0.9113 | 0.8337 | 0.8737 |
2022-05-30 | 0.727 | 0.917 | 0.8394 | 0.8794 |
2022-05-27 | 0.7318 | 0.9218 | 0.8442 | 0.8842 |
2022-05-26 | 0.7336 | 0.9236 | 0.846 | 0.886 |
2022-05-25 | 0.7357 | 0.9257 | 0.8481 | 0.8881 |
2022-05-24 | 0.7408 | 0.9308 | 0.8532 | 0.8932 |
2022-05-23 | 0.737 | 0.927 | 0.8494 | 0.8894 |
2022-05-20 | 0.736 | 0.926 | 0.8484 | 0.8884 |
2022-05-19 | 0.732 | 0.922 | 0.8444 | 0.8844 |
2022-05-18 | 0.7303 | 0.9203 | 0.8427 | 0.8827 |
2022-05-17 | 0.7325 | 0.9225 | 0.8449 | 0.8849 |
2022-05-16 | 0.7282 | 0.9182 | 0.8406 | 0.8806 |
2022-05-13 | 0.7302 | 0.9202 | 0.8426 | 0.8826 |
2022-05-12 | 0.7315 | 0.9215 | 0.8439 | 0.8839 |
2022-05-11 | 0.7288 | 0.9188 | 0.8412 | 0.8812 |
2022-05-10 | 0.7317 | 0.9217 | 0.8441 | 0.8841 |
2022-05-09 | 0.7328 | 0.9228 | 0.8452 | 0.8852 |
2022-05-06 | 0.7349 | 0.9249 | 0.8473 | 0.8873 |
2022-05-05 | 0.7368 | 0.9268 | 0.8492 | 0.8892 |
2022-05-04 | 0.7321 | 0.9221 | 0.8445 | 0.8845 |
2022-05-03 | 0.7292 | 0.9192 | 0.8416 | 0.8816 |