:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-07-20 | 0.785 | 0.975 | 0.8974 | 0.9374 |
2023-07-19 | 0.785 | 0.975 | 0.8974 | 0.9374 |
2023-07-18 | 0.7779 | 0.9679 | 0.8903 | 0.9303 |
2023-07-17 | 0.768 | 0.958 | 0.8804 | 0.9204 |
2023-07-14 | 0.7651 | 0.9551 | 0.8775 | 0.9175 |
2023-07-13 | 0.7731 | 0.9631 | 0.8855 | 0.9255 |
2023-07-12 | 0.7674 | 0.9574 | 0.8798 | 0.9198 |
2023-07-11 | 0.7716 | 0.9616 | 0.884 | 0.924 |
2023-07-10 | 0.7652 | 0.9552 | 0.8776 | 0.9176 |
2023-07-07 | 0.762 | 0.952 | 0.8744 | 0.9144 |
2023-07-06 | 0.7623 | 0.9523 | 0.8747 | 0.9147 |
2023-07-05 | 0.7664 | 0.9564 | 0.8788 | 0.9188 |
2023-07-04 | 0.7621 | 0.9521 | 0.8745 | 0.9145 |
2023-07-03 | 0.7573 | 0.9473 | 0.8697 | 0.9097 |
2023-06-30 | 0.7492 | 0.9392 | 0.8616 | 0.9016 |
2023-06-29 | 0.7447 | 0.9347 | 0.8571 | 0.8971 |
2023-06-28 | 0.7467 | 0.9367 | 0.8591 | 0.8991 |
2023-06-27 | 0.7534 | 0.9434 | 0.8658 | 0.9058 |
2023-06-26 | 0.7528 | 0.9428 | 0.8652 | 0.9052 |
2023-06-21 | 0.7591 | 0.9491 | 0.8715 | 0.9115 |
2023-06-20 | 0.7632 | 0.9532 | 0.8756 | 0.9156 |
2023-06-19 | 0.7582 | 0.9482 | 0.8706 | 0.9106 |
2023-06-17 | 0.7588 | 0.9488 | 0.8712 | 0.9112 |
2023-06-16 | 0.7586 | 0.9486 | 0.871 | 0.911 |
2023-06-15 | 0.7552 | 0.9452 | 0.8676 | 0.9076 |
2023-06-14 | 0.759 | 0.949 | 0.8714 | 0.9114 |
2023-06-13 | 0.7612 | 0.9512 | 0.8736 | 0.9136 |
2023-06-12 | 0.7619 | 0.9519 | 0.8743 | 0.9143 |
2023-06-09 | 0.7603 | 0.9503 | 0.8727 | 0.9127 |
2023-06-08 | 0.7545 | 0.9445 | 0.8669 | 0.9069 |