:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-06-29 | 0.7447 | 0.9347 | 0.8571 | 0.8971 |
2023-06-28 | 0.7467 | 0.9367 | 0.8591 | 0.8991 |
2023-06-27 | 0.7534 | 0.9434 | 0.8658 | 0.9058 |
2023-06-26 | 0.7528 | 0.9428 | 0.8652 | 0.9052 |
2023-06-21 | 0.7591 | 0.9491 | 0.8715 | 0.9115 |
2023-06-20 | 0.7632 | 0.9532 | 0.8756 | 0.9156 |
2023-06-19 | 0.7582 | 0.9482 | 0.8706 | 0.9106 |
2023-06-17 | 0.7588 | 0.9488 | 0.8712 | 0.9112 |
2023-06-16 | 0.7586 | 0.9486 | 0.871 | 0.911 |
2023-06-15 | 0.7552 | 0.9452 | 0.8676 | 0.9076 |
2023-06-14 | 0.759 | 0.949 | 0.8714 | 0.9114 |
2023-06-13 | 0.7612 | 0.9512 | 0.8736 | 0.9136 |
2023-06-12 | 0.7619 | 0.9519 | 0.8743 | 0.9143 |
2023-06-09 | 0.7603 | 0.9503 | 0.8727 | 0.9127 |
2023-06-08 | 0.7545 | 0.9445 | 0.8669 | 0.9069 |
2023-06-07 | 0.7549 | 0.9449 | 0.8673 | 0.9073 |
2023-06-06 | 0.7563 | 0.9463 | 0.8687 | 0.9087 |
2023-06-05 | 0.7522 | 0.9422 | 0.8646 | 0.9046 |
2023-06-02 | 0.7577 | 0.9477 | 0.8701 | 0.9101 |
2023-06-01 | 0.7545 | 0.9445 | 0.8669 | 0.9069 |
2023-05-31 | 0.7574 | 0.9474 | 0.8698 | 0.9098 |
2023-05-30 | 0.7518 | 0.9418 | 0.8642 | 0.9042 |
2023-05-29 | 0.7547 | 0.9447 | 0.8671 | 0.9071 |
2023-05-26 | 0.7601 | 0.9501 | 0.8725 | 0.9125 |
2023-05-25 | 0.7609 | 0.9509 | 0.8733 | 0.9133 |
2023-05-24 | 0.7634 | 0.9534 | 0.8758 | 0.9158 |
2023-05-23 | 0.7588 | 0.9488 | 0.8712 | 0.9112 |
2023-05-22 | 0.7623 | 0.9523 | 0.8747 | 0.9147 |
2023-05-19 | 0.7627 | 0.9527 | 0.8751 | 0.9151 |
2023-05-18 | 0.7694 | 0.9594 | 0.8818 | 0.9218 |