:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-01-30 | 0.7546 | 0.9446 | 0.867 | 0.907 |
2024-01-29 | 0.7518 | 0.9418 | 0.8642 | 0.9042 |
2024-01-26 | 0.75 | 0.94 | 0.8624 | 0.9024 |
2024-01-25 | 0.7492 | 0.9392 | 0.8616 | 0.9016 |
2024-01-24 | 0.7497 | 0.9397 | 0.8621 | 0.9021 |
2024-01-23 | 0.7531 | 0.9431 | 0.8655 | 0.9055 |
2024-01-22 | 0.752 | 0.942 | 0.8644 | 0.9044 |
2024-01-19 | 0.757 | 0.947 | 0.8694 | 0.9094 |
2024-01-18 | 0.7597 | 0.9497 | 0.8721 | 0.9121 |
2024-01-17 | 0.7623 | 0.9523 | 0.8747 | 0.9147 |
2024-01-16 | 0.7662 | 0.9562 | 0.8786 | 0.9186 |
2024-01-15 | 0.7677 | 0.9577 | 0.8801 | 0.9201 |
2024-01-12 | 0.7594 | 0.9494 | 0.8718 | 0.9118 |
2024-01-11 | 0.7617 | 0.9517 | 0.8741 | 0.9141 |
2024-01-10 | 0.7622 | 0.9522 | 0.8746 | 0.9146 |
2024-01-09 | 0.762 | 0.952 | 0.8744 | 0.9144 |
2024-01-08 | 0.759 | 0.949 | 0.8714 | 0.9114 |
2024-01-05 | 0.7678 | 0.9578 | 0.8802 | 0.9202 |
2024-01-04 | 0.7713 | 0.9613 | 0.8837 | 0.9237 |
2024-01-03 | 0.7776 | 0.9676 | 0.89 | 0.93 |
2024-01-02 | 0.7744 | 0.9644 | 0.8868 | 0.9268 |
2023-12-29 | 0.7693 | 0.9593 | 0.8817 | 0.9217 |
2023-12-28 | 0.7723 | 0.9623 | 0.8847 | 0.9247 |
2023-12-27 | 0.7695 | 0.9595 | 0.8819 | 0.9219 |
2023-12-26 | 0.7701 | 0.9601 | 0.8825 | 0.9225 |
2023-12-25 | 0.7717 | 0.9617 | 0.8841 | 0.9241 |
2023-12-22 | 0.7735 | 0.9635 | 0.8859 | 0.9259 |
2023-12-21 | 0.7685 | 0.9585 | 0.8809 | 0.9209 |
2023-12-20 | 0.7694 | 0.9594 | 0.8818 | 0.9218 |
2023-12-19 | 0.7681 | 0.9581 | 0.8805 | 0.9205 |