:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-17 | 0.8725 | 1.0625 | 0.9859 | 1.0259 |
| 2025-12-16 | 0.8704 | 1.0604 | 0.9838 | 1.0238 |
| 2025-12-15 | 0.8685 | 1.0585 | 0.9819 | 1.0219 |
| 2025-12-12 | 0.8568 | 1.0468 | 0.9702 | 1.0102 |
| 2025-12-11 | 0.8563 | 1.0463 | 0.9697 | 1.0097 |
| 2025-12-10 | 0.8513 | 1.0413 | 0.9647 | 1.0047 |
| 2025-12-09 | 0.8513 | 1.0413 | 0.9647 | 1.0047 |
| 2025-12-08 | 0.8508 | 1.0408 | 0.9642 | 1.0042 |
| 2025-12-05 | 0.8516 | 1.0416 | 0.965 | 1.005 |
| 2025-12-04 | 0.8488 | 1.0388 | 0.9622 | 1.0022 |
| 2025-12-03 | 0.8534 | 1.0434 | 0.9668 | 1.0068 |
| 2025-12-02 | 0.8534 | 1.0434 | 0.9668 | 1.0068 |
| 2025-12-01 | 0.8547 | 1.0447 | 0.9681 | 1.0081 |
| 2025-11-28 | 0.8473 | 1.0373 | 0.9607 | 1.0007 |
| 2025-11-27 | 0.8439 | 1.0339 | 0.9573 | 0.9973 |
| 2025-11-26 | 0.843 | 1.033 | 0.9564 | 0.9964 |
| 2025-11-25 | 0.8439 | 1.0339 | 0.9573 | 0.9973 |
| 2025-11-24 | 0.8383 | 1.0283 | 0.9517 | 0.9917 |
| 2025-11-21 | 0.8379 | 1.0279 | 0.9513 | 0.9913 |
| 2025-11-20 | 0.8358 | 1.0258 | 0.9492 | 0.9892 |
| 2025-11-19 | 0.8356 | 1.0256 | 0.949 | 0.989 |
| 2025-11-18 | 0.8321 | 1.0221 | 0.9455 | 0.9855 |
| 2025-11-17 | 0.8331 | 1.0231 | 0.9465 | 0.9865 |
| 2025-11-14 | 0.8337 | 1.0237 | 0.9471 | 0.9871 |
| 2025-11-13 | 0.8338 | 1.0238 | 0.9472 | 0.9872 |
| 2025-11-12 | 0.8275 | 1.0175 | 0.9409 | 0.9809 |
| 2025-11-11 | 0.8293 | 1.0193 | 0.9427 | 0.9827 |
| 2025-11-10 | 0.8295 | 1.0195 | 0.9429 | 0.9829 |
| 2025-11-07 | 0.8307 | 1.0207 | 0.9441 | 0.9841 |
| 2025-11-06 | 0.8265 | 1.0165 | 0.9399 | 0.9799 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 