:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-12-18 | 0.7667 | 0.9567 | 0.8791 | 0.9191 |
2023-12-15 | 0.7702 | 0.9602 | 0.8826 | 0.9226 |
2023-12-14 | 0.7649 | 0.9549 | 0.8773 | 0.9173 |
2023-12-13 | 0.7527 | 0.9427 | 0.8651 | 0.9051 |
2023-12-12 | 0.7586 | 0.9486 | 0.871 | 0.911 |
2023-12-11 | 0.7549 | 0.9449 | 0.8673 | 0.9073 |
2023-12-08 | 0.762 | 0.952 | 0.8744 | 0.9144 |
2023-12-07 | 0.7664 | 0.9564 | 0.8788 | 0.9188 |
2023-12-06 | 0.7715 | 0.9615 | 0.8839 | 0.9239 |
2023-12-05 | 0.7646 | 0.9546 | 0.877 | 0.917 |
2023-12-04 | 0.7723 | 0.9623 | 0.8847 | 0.9247 |
2023-12-01 | 0.7654 | 0.9554 | 0.8778 | 0.9178 |
2023-11-30 | 0.7641 | 0.9541 | 0.8765 | 0.9165 |
2023-11-29 | 0.7722 | 0.9622 | 0.8846 | 0.9246 |
2023-11-28 | 0.7732 | 0.9632 | 0.8856 | 0.9256 |
2023-11-27 | 0.7703 | 0.9603 | 0.8827 | 0.9227 |
2023-11-24 | 0.7639 | 0.9539 | 0.8763 | 0.9163 |
2023-11-23 | 0.7665 | 0.9565 | 0.8789 | 0.9189 |
2023-11-22 | 0.7698 | 0.9598 | 0.8822 | 0.9222 |
2023-11-21 | 0.7662 | 0.9562 | 0.8786 | 0.9186 |
2023-11-20 | 0.7741 | 0.9641 | 0.8865 | 0.9265 |
2023-11-17 | 0.7769 | 0.9669 | 0.8893 | 0.9293 |
2023-11-16 | 0.7744 | 0.9644 | 0.8868 | 0.9268 |
2023-11-15 | 0.7775 | 0.9675 | 0.8899 | 0.9299 |
2023-11-14 | 0.7691 | 0.9591 | 0.8815 | 0.9215 |
2023-11-13 | 0.7696 | 0.9596 | 0.882 | 0.922 |
2023-11-10 | 0.7746 | 0.9646 | 0.887 | 0.927 |
2023-11-09 | 0.7817 | 0.9717 | 0.8941 | 0.9341 |
2023-11-08 | 0.7796 | 0.9696 | 0.892 | 0.932 |
2023-11-07 | 0.7777 | 0.9677 | 0.8901 | 0.9301 |