:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-05-17 | 0.7622 | 0.9522 | 0.8746 | 0.9146 |
2024-05-16 | 0.7619 | 0.9519 | 0.8743 | 0.9143 |
2024-05-15 | 0.7564 | 0.9464 | 0.8688 | 0.9088 |
2024-05-14 | 0.7552 | 0.9452 | 0.8676 | 0.9076 |
2024-05-13 | 0.7533 | 0.9433 | 0.8657 | 0.9057 |
2024-05-10 | 0.7559 | 0.9459 | 0.8683 | 0.9083 |
2024-05-09 | 0.752 | 0.942 | 0.8644 | 0.9044 |
2024-05-08 | 0.7486 | 0.9386 | 0.861 | 0.901 |
2024-05-07 | 0.7532 | 0.9432 | 0.8656 | 0.9056 |
2024-05-06 | 0.7528 | 0.9428 | 0.8652 | 0.9052 |
2024-05-03 | 0.7517 | 0.9417 | 0.8641 | 0.9041 |
2024-05-02 | 0.753 | 0.943 | 0.8654 | 0.9054 |
2024-04-30 | 0.7507 | 0.9407 | 0.8631 | 0.9031 |
2024-04-29 | 0.7505 | 0.9405 | 0.8629 | 0.9029 |
2024-04-26 | 0.754 | 0.944 | 0.8664 | 0.9064 |
2024-04-25 | 0.7519 | 0.9419 | 0.8643 | 0.9043 |
2024-04-24 | 0.7518 | 0.9418 | 0.8642 | 0.9042 |
2024-04-23 | 0.7533 | 0.9433 | 0.8657 | 0.9057 |
2024-04-22 | 0.7544 | 0.9444 | 0.8668 | 0.9068 |
2024-04-19 | 0.7543 | 0.9443 | 0.8667 | 0.9067 |
2024-04-18 | 0.7533 | 0.9433 | 0.8657 | 0.9057 |
2024-04-17 | 0.7544 | 0.9444 | 0.8668 | 0.9068 |
2024-04-16 | 0.7576 | 0.9476 | 0.87 | 0.91 |
2024-04-15 | 0.7536 | 0.9436 | 0.866 | 0.906 |
2024-04-12 | 0.7599 | 0.9499 | 0.8723 | 0.9123 |
2024-04-11 | 0.7536 | 0.9436 | 0.866 | 0.906 |
2024-04-10 | 0.7542 | 0.9442 | 0.8666 | 0.9066 |
2024-04-09 | 0.7537 | 0.9437 | 0.8661 | 0.9061 |
2024-04-08 | 0.748 | 0.938 | 0.8604 | 0.9004 |
2024-04-03 | 0.7461 | 0.9361 | 0.8585 | 0.8985 |