:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-11-06 | 0.78 | 0.97 | 0.8924 | 0.9324 |
2023-11-03 | 0.7755 | 0.9655 | 0.8879 | 0.9279 |
2023-11-02 | 0.7708 | 0.9608 | 0.8832 | 0.9232 |
2023-11-01 | 0.7681 | 0.9581 | 0.8805 | 0.9205 |
2023-10-31 | 0.7745 | 0.9645 | 0.8869 | 0.9269 |
2023-10-30 | 0.7724 | 0.9624 | 0.8848 | 0.9248 |
2023-10-27 | 0.7668 | 0.9568 | 0.8792 | 0.9192 |
2023-10-26 | 0.7677 | 0.9577 | 0.8801 | 0.9201 |
2023-10-25 | 0.7678 | 0.9578 | 0.8802 | 0.9202 |
2023-10-24 | 0.7664 | 0.9564 | 0.8788 | 0.9188 |
2023-10-23 | 0.759 | 0.949 | 0.8714 | 0.9114 |
2023-10-20 | 0.757 | 0.947 | 0.8694 | 0.9094 |
2023-10-19 | 0.7588 | 0.9488 | 0.8712 | 0.9112 |
2023-10-18 | 0.7617 | 0.9517 | 0.8741 | 0.9141 |
2023-10-17 | 0.7602 | 0.9502 | 0.8726 | 0.9126 |
2023-10-16 | 0.7618 | 0.9518 | 0.8742 | 0.9142 |
2023-10-13 | 0.7582 | 0.9482 | 0.8706 | 0.9106 |
2023-10-12 | 0.7599 | 0.9499 | 0.8723 | 0.9123 |
2023-10-11 | 0.7534 | 0.9434 | 0.8658 | 0.9058 |
2023-10-06 | 0.7436 | 0.9336 | 0.856 | 0.896 |
2023-10-05 | 0.7443 | 0.9343 | 0.8567 | 0.8967 |
2023-10-04 | 0.7443 | 0.9343 | 0.8567 | 0.8967 |
2023-10-03 | 0.7449 | 0.9349 | 0.8573 | 0.8973 |
2023-10-02 | 0.7475 | 0.9375 | 0.8599 | 0.8999 |
2023-09-28 | 0.7498 | 0.9398 | 0.8622 | 0.9022 |
2023-09-27 | 0.7545 | 0.9445 | 0.8669 | 0.9069 |
2023-09-26 | 0.7597 | 0.9497 | 0.8721 | 0.9121 |
2023-09-25 | 0.7639 | 0.9539 | 0.8763 | 0.9163 |
2023-09-23 | 0.7636 | 0.9536 | 0.876 | 0.916 |
2023-09-22 | 0.7643 | 0.9543 | 0.8767 | 0.9167 |