:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-05-16	0.7797	0.9697	0.8931	0.9331
2025-05-15	0.7757	0.9657	0.8891	0.9291
2025-05-14	0.7821	0.9721	0.8955	0.9355
2025-05-13	0.7875	0.9775	0.9009	0.9409
2025-05-12	0.7786	0.9686	0.892	0.932
2025-05-09	0.789	0.979	0.9024	0.9424
2025-05-08	0.794	0.984	0.9074	0.9474
2025-05-07	0.7984	0.9884	0.9118	0.9518
2025-05-06	0.7968	0.9868	0.9102	0.9502
2025-05-05	0.7826	0.9726	0.896	0.936
2025-05-02	0.8009	0.9909	0.9143	0.9543
2025-04-30	0.8311	1.0211	0.9445	0.9845
2025-04-29	0.8379	1.0279	0.9513	0.9913
2025-04-28	0.836	1.026	0.9494	0.9894
2025-04-25	0.8413	1.0313	0.9547	0.9947
2025-04-24	0.8423	1.0323	0.9557	0.9957
2025-04-23	0.8421	1.0321	0.9555	0.9955
2025-04-22	0.8502	1.0402	0.9636	1.0036
2025-04-21	0.8515	1.0415	0.9649	1.0049
2025-04-18	0.8476	1.0376	0.961	1.001
2025-04-17	0.8487	1.0387	0.9621	1.0021
2025-04-16	0.85	1.04	0.9634	1.0034
2025-04-15	0.842	1.032	0.9554	0.9954
2025-04-14	0.8414	1.0314	0.9548	0.9948
2025-04-11	0.8437	1.0337	0.9571	0.9971
2025-04-10	0.8324	1.0224	0.9458	0.9858
2025-04-09	0.8252	1.0152	0.9386	0.9786
2025-04-08	0.8207	1.0107	0.9341	0.9741
2025-04-07	0.8247	1.0147	0.9381	0.9781
2025-04-02	0.8394	1.0294	0.9528	0.9928

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣