:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-03-23	0.8444	1.0344	0.9578	0.9978
2026-03-20	0.8518	1.0418	0.9652	1.0052
2026-03-19	0.8455	1.0355	0.9589	0.9989
2026-03-18	0.8567	1.0467	0.9701	1.0101
2026-03-17	0.8563	1.0463	0.9697	1.0097
2026-03-16	0.8548	1.0448	0.9682	1.0082
2026-03-13	0.8581	1.0481	0.9715	1.0115
2026-03-12	0.8745	1.0645	0.9879	1.0279
2026-03-11	0.8736	1.0636	0.987	1.027
2026-03-10	0.8791	1.0691	0.9925	1.0325
2026-03-09	0.8672	1.0572	0.9806	1.0206
2026-03-06	0.8697	1.0597	0.9831	1.0231
2026-03-05	0.8723	1.0623	0.9857	1.0257
2026-03-04	0.876	1.066	0.9894	1.0294
2026-03-03	0.872	1.062	0.9854	1.0254
2026-03-02	0.8717	1.0617	0.9851	1.0251
2026-02-26	0.8772	1.0672	0.9906	1.0306
2026-02-25	0.8799	1.0699	0.9933	1.0333
2026-02-24	0.8836	1.0736	0.997	1.037
2026-02-23	0.8861	1.0761	0.9995	1.0395
2026-02-13	0.8847	1.0747	0.9981	1.0381
2026-02-12	0.8848	1.0748	0.9982	1.0382
2026-02-11	0.8826	1.0726	0.996	1.036
2026-02-10	0.8836	1.0736	0.997	1.037
2026-02-09	0.881	1.071	0.9944	1.0344
2026-02-06	0.8714	1.0614	0.9848	1.0248
2026-02-05	0.8676	1.0576	0.981	1.021
2026-02-04	0.8711	1.0611	0.9845	1.0245
2026-02-03	0.8762	1.0662	0.9896	1.0296
2026-02-02	0.8682	1.0582	0.9816	1.0216

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣