:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-01-09 | 0.8773 | 1.0673 | 0.9907 | 1.0307 |
| 2026-01-08 | 0.8754 | 1.0654 | 0.9888 | 1.0288 |
| 2026-01-07 | 0.8784 | 1.0684 | 0.9918 | 1.0318 |
| 2026-01-06 | 0.8825 | 1.0725 | 0.9959 | 1.0359 |
| 2026-01-05 | 0.8765 | 1.0665 | 0.9899 | 1.0299 |
| 2026-01-02 | 0.8722 | 1.0622 | 0.9856 | 1.0256 |
| 2025-12-31 | 0.8685 | 1.0585 | 0.9819 | 1.0219 |
| 2025-12-30 | 0.8673 | 1.0573 | 0.9807 | 1.0207 |
| 2025-12-29 | 0.8728 | 1.0628 | 0.9862 | 1.0262 |
| 2025-12-26 | 0.8838 | 1.0738 | 0.9972 | 1.0372 |
| 2025-12-24 | 0.8852 | 1.0752 | 0.9986 | 1.0386 |
| 2025-12-23 | 0.8846 | 1.0746 | 0.998 | 1.038 |
| 2025-12-22 | 0.8833 | 1.0733 | 0.9967 | 1.0367 |
| 2025-12-19 | 0.8731 | 1.0631 | 0.9865 | 1.0265 |
| 2025-12-18 | 0.8731 | 1.0631 | 0.9865 | 1.0265 |
| 2025-12-17 | 0.8725 | 1.0625 | 0.9859 | 1.0259 |
| 2025-12-16 | 0.8704 | 1.0604 | 0.9838 | 1.0238 |
| 2025-12-15 | 0.8685 | 1.0585 | 0.9819 | 1.0219 |
| 2025-12-12 | 0.8568 | 1.0468 | 0.9702 | 1.0102 |
| 2025-12-11 | 0.8563 | 1.0463 | 0.9697 | 1.0097 |
| 2025-12-10 | 0.8513 | 1.0413 | 0.9647 | 1.0047 |
| 2025-12-09 | 0.8513 | 1.0413 | 0.9647 | 1.0047 |
| 2025-12-08 | 0.8508 | 1.0408 | 0.9642 | 1.0042 |
| 2025-12-05 | 0.8516 | 1.0416 | 0.965 | 1.005 |
| 2025-12-04 | 0.8488 | 1.0388 | 0.9622 | 1.0022 |
| 2025-12-03 | 0.8534 | 1.0434 | 0.9668 | 1.0068 |
| 2025-12-02 | 0.8534 | 1.0434 | 0.9668 | 1.0068 |
| 2025-12-01 | 0.8547 | 1.0447 | 0.9681 | 1.0081 |
| 2025-11-28 | 0.8473 | 1.0373 | 0.9607 | 1.0007 |
| 2025-11-27 | 0.8439 | 1.0339 | 0.9573 | 0.9973 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 