:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-08-10 | 0.7778 | 0.9678 | 0.8902 | 0.9302 |
2023-08-09 | 0.7828 | 0.9728 | 0.8952 | 0.9352 |
2023-08-08 | 0.7815 | 0.9715 | 0.8939 | 0.9339 |
2023-08-07 | 0.7838 | 0.9738 | 0.8962 | 0.9362 |
2023-08-04 | 0.7837 | 0.9737 | 0.8961 | 0.9361 |
2023-08-03 | 0.7862 | 0.9762 | 0.8986 | 0.9386 |
2023-08-02 | 0.7939 | 0.9839 | 0.9063 | 0.9463 |
2023-08-01 | 0.7942 | 0.9842 | 0.9066 | 0.9466 |
2023-07-31 | 0.7902 | 0.9802 | 0.9026 | 0.9426 |
2023-07-28 | 0.7815 | 0.9715 | 0.8939 | 0.9339 |
2023-07-27 | 0.7892 | 0.9792 | 0.9016 | 0.9416 |
2023-07-26 | 0.784 | 0.974 | 0.8964 | 0.9364 |
2023-07-25 | 0.7786 | 0.9686 | 0.891 | 0.931 |
2023-07-24 | 0.7829 | 0.9729 | 0.8953 | 0.9353 |
2023-07-21 | 0.7803 | 0.9703 | 0.8927 | 0.9327 |
2023-07-20 | 0.785 | 0.975 | 0.8974 | 0.9374 |
2023-07-19 | 0.785 | 0.975 | 0.8974 | 0.9374 |
2023-07-18 | 0.7779 | 0.9679 | 0.8903 | 0.9303 |
2023-07-17 | 0.768 | 0.958 | 0.8804 | 0.9204 |
2023-07-14 | 0.7651 | 0.9551 | 0.8775 | 0.9175 |
2023-07-13 | 0.7731 | 0.9631 | 0.8855 | 0.9255 |
2023-07-12 | 0.7674 | 0.9574 | 0.8798 | 0.9198 |
2023-07-11 | 0.7716 | 0.9616 | 0.884 | 0.924 |
2023-07-10 | 0.7652 | 0.9552 | 0.8776 | 0.9176 |
2023-07-07 | 0.762 | 0.952 | 0.8744 | 0.9144 |
2023-07-06 | 0.7623 | 0.9523 | 0.8747 | 0.9147 |
2023-07-05 | 0.7664 | 0.9564 | 0.8788 | 0.9188 |
2023-07-04 | 0.7621 | 0.9521 | 0.8745 | 0.9145 |
2023-07-03 | 0.7573 | 0.9473 | 0.8697 | 0.9097 |
2023-06-30 | 0.7492 | 0.9392 | 0.8616 | 0.9016 |