:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-10-04 | 0.8405 | 1.0305 | 0.9539 | 0.9939 |
| 2024-10-01 | 0.8505 | 1.0405 | 0.9639 | 1.0039 |
| 2024-09-30 | 0.8534 | 1.0434 | 0.9668 | 1.0068 |
| 2024-09-27 | 0.8489 | 1.0389 | 0.9623 | 1.0023 |
| 2024-09-26 | 0.8459 | 1.0359 | 0.9593 | 0.9993 |
| 2024-09-25 | 0.846 | 1.036 | 0.9594 | 0.9994 |
| 2024-09-24 | 0.8424 | 1.0324 | 0.9558 | 0.9958 |
| 2024-09-23 | 0.8432 | 1.0332 | 0.9566 | 0.9966 |
| 2024-09-20 | 0.8383 | 1.0283 | 0.9517 | 0.9917 |
| 2024-09-19 | 0.8339 | 1.0239 | 0.9473 | 0.9873 |
| 2024-09-18 | 0.8306 | 1.0206 | 0.944 | 0.984 |
| 2024-09-16 | 0.8331 | 1.0231 | 0.9465 | 0.9865 |
| 2024-09-13 | 0.8315 | 1.0215 | 0.9449 | 0.9849 |
| 2024-09-12 | 0.8241 | 1.0141 | 0.9375 | 0.9775 |
| 2024-09-11 | 0.8261 | 1.0161 | 0.9395 | 0.9795 |
| 2024-09-10 | 0.8235 | 1.0135 | 0.9369 | 0.9769 |
| 2024-09-09 | 0.8175 | 1.0075 | 0.9309 | 0.9709 |
| 2024-09-06 | 0.8226 | 1.0126 | 0.936 | 0.976 |
| 2024-09-05 | 0.8232 | 1.0132 | 0.9366 | 0.9766 |
| 2024-09-04 | 0.8121 | 1.0021 | 0.9255 | 0.9655 |
| 2024-09-03 | 0.8083 | 0.9983 | 0.9217 | 0.9617 |
| 2024-09-02 | 0.8077 | 0.9977 | 0.9211 | 0.9611 |
| 2024-08-30 | 0.813 | 1.003 | 0.9264 | 0.9664 |
| 2024-08-29 | 0.8105 | 1.0005 | 0.9239 | 0.9639 |
| 2024-08-28 | 0.8113 | 1.0013 | 0.9247 | 0.9647 |
| 2024-08-27 | 0.8079 | 0.9979 | 0.9213 | 0.9613 |
| 2024-08-26 | 0.8073 | 0.9973 | 0.9207 | 0.9607 |
| 2024-08-23 | 0.8037 | 0.9937 | 0.9171 | 0.9571 |
| 2024-08-22 | 0.8035 | 0.9935 | 0.9169 | 0.9569 |
| 2024-08-21 | 0.8019 | 0.9919 | 0.9153 | 0.9553 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 