:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-10-25 | 0.8208 | 1.0108 | 0.9342 | 0.9742 |
| 2024-10-24 | 0.8231 | 1.0131 | 0.9365 | 0.9765 |
| 2024-10-23 | 0.825 | 1.015 | 0.9384 | 0.9784 |
| 2024-10-22 | 0.8281 | 1.0181 | 0.9415 | 0.9815 |
| 2024-10-21 | 0.8276 | 1.0176 | 0.941 | 0.981 |
| 2024-10-18 | 0.8387 | 1.0287 | 0.9521 | 0.9921 |
| 2024-10-17 | 0.8398 | 1.0298 | 0.9532 | 0.9932 |
| 2024-10-16 | 0.8375 | 1.0275 | 0.9509 | 0.9909 |
| 2024-10-15 | 0.8359 | 1.0259 | 0.9493 | 0.9893 |
| 2024-10-14 | 0.8413 | 1.0313 | 0.9547 | 0.9947 |
| 2024-10-11 | 0.8388 | 1.0288 | 0.9522 | 0.9922 |
| 2024-10-09 | 0.8333 | 1.0233 | 0.9467 | 0.9867 |
| 2024-10-08 | 0.8332 | 1.0232 | 0.9466 | 0.9866 |
| 2024-10-07 | 0.8321 | 1.0221 | 0.9455 | 0.9855 |
| 2024-10-04 | 0.8405 | 1.0305 | 0.9539 | 0.9939 |
| 2024-10-01 | 0.8505 | 1.0405 | 0.9639 | 1.0039 |
| 2024-09-30 | 0.8534 | 1.0434 | 0.9668 | 1.0068 |
| 2024-09-27 | 0.8489 | 1.0389 | 0.9623 | 1.0023 |
| 2024-09-26 | 0.8459 | 1.0359 | 0.9593 | 0.9993 |
| 2024-09-25 | 0.846 | 1.036 | 0.9594 | 0.9994 |
| 2024-09-24 | 0.8424 | 1.0324 | 0.9558 | 0.9958 |
| 2024-09-23 | 0.8432 | 1.0332 | 0.9566 | 0.9966 |
| 2024-09-20 | 0.8383 | 1.0283 | 0.9517 | 0.9917 |
| 2024-09-19 | 0.8339 | 1.0239 | 0.9473 | 0.9873 |
| 2024-09-18 | 0.8306 | 1.0206 | 0.944 | 0.984 |
| 2024-09-16 | 0.8331 | 1.0231 | 0.9465 | 0.9865 |
| 2024-09-13 | 0.8315 | 1.0215 | 0.9449 | 0.9849 |
| 2024-09-12 | 0.8241 | 1.0141 | 0.9375 | 0.9775 |
| 2024-09-11 | 0.8261 | 1.0161 | 0.9395 | 0.9795 |
| 2024-09-10 | 0.8235 | 1.0135 | 0.9369 | 0.9769 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 