:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-01-12 | 0.7837 | 0.9737 | 0.8961 | 0.9361 |
2023-01-11 | 0.7824 | 0.9724 | 0.8948 | 0.9348 |
2023-01-10 | 0.7806 | 0.9706 | 0.893 | 0.933 |
2023-01-09 | 0.7826 | 0.9726 | 0.895 | 0.935 |
2023-01-07 | 0.7805 | 0.9705 | 0.8929 | 0.9329 |
2023-01-06 | 0.7746 | 0.9646 | 0.887 | 0.927 |
2023-01-05 | 0.7778 | 0.9678 | 0.8902 | 0.9302 |
2023-01-04 | 0.7737 | 0.9637 | 0.8861 | 0.9261 |
2023-01-03 | 0.7655 | 0.9555 | 0.8779 | 0.9179 |
2022-12-30 | 0.7617 | 0.9517 | 0.8741 | 0.9141 |
2022-12-29 | 0.7603 | 0.9503 | 0.8727 | 0.9127 |
2022-12-28 | 0.7581 | 0.9481 | 0.8705 | 0.9105 |
2022-12-27 | 0.7583 | 0.9483 | 0.8707 | 0.9107 |
2022-12-26 | 0.7555 | 0.9455 | 0.8679 | 0.9079 |
2022-12-23 | 0.7568 | 0.9468 | 0.8692 | 0.9092 |
2022-12-22 | 0.7569 | 0.9469 | 0.8693 | 0.9093 |
2022-12-21 | 0.7559 | 0.9459 | 0.8683 | 0.9083 |
2022-12-20 | 0.7549 | 0.9449 | 0.8673 | 0.9073 |
2022-12-19 | 0.7552 | 0.9452 | 0.8676 | 0.9076 |
2022-12-16 | 0.7512 | 0.9412 | 0.8636 | 0.9036 |
2022-12-15 | 0.7507 | 0.9407 | 0.8631 | 0.9031 |
2022-12-14 | 0.7561 | 0.9461 | 0.8685 | 0.9085 |
2022-12-13 | 0.7555 | 0.9455 | 0.8679 | 0.9079 |
2022-12-12 | 0.757 | 0.947 | 0.8694 | 0.9094 |
2022-12-09 | 0.753 | 0.943 | 0.8654 | 0.9054 |
2022-12-08 | 0.7548 | 0.9448 | 0.8672 | 0.9072 |
2022-12-07 | 0.7453 | 0.9353 | 0.8577 | 0.8977 |
2022-12-06 | 0.7451 | 0.9351 | 0.8575 | 0.8975 |
2022-12-05 | 0.7491 | 0.9391 | 0.8615 | 0.9015 |
2022-12-02 | 0.7532 | 0.9432 | 0.8656 | 0.9056 |