:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-04-29 | 0.734 | 0.924 | 0.8464 | 0.8864 |
2022-04-28 | 0.729 | 0.919 | 0.8414 | 0.8814 |
2022-04-27 | 0.7279 | 0.9179 | 0.8403 | 0.8803 |
2022-04-26 | 0.7282 | 0.9182 | 0.8406 | 0.8806 |
2022-04-25 | 0.7361 | 0.9261 | 0.8485 | 0.8885 |
2022-04-22 | 0.7348 | 0.9248 | 0.8472 | 0.8872 |
2022-04-21 | 0.7362 | 0.9262 | 0.8486 | 0.8886 |
2022-04-20 | 0.7368 | 0.9268 | 0.8492 | 0.8892 |
2022-04-19 | 0.7401 | 0.9301 | 0.8525 | 0.8925 |
2022-04-18 | 0.7398 | 0.9298 | 0.8522 | 0.8922 |
2022-04-15 | 0.7372 | 0.9272 | 0.8496 | 0.8896 |
2022-04-14 | 0.7338 | 0.9238 | 0.8462 | 0.8862 |
2022-04-13 | 0.7398 | 0.9298 | 0.8522 | 0.8922 |
2022-04-12 | 0.7392 | 0.9292 | 0.8516 | 0.8916 |
2022-04-11 | 0.7363 | 0.9263 | 0.8487 | 0.8887 |
2022-04-08 | 0.7321 | 0.9221 | 0.8445 | 0.8845 |
2022-04-07 | 0.7347 | 0.9247 | 0.8471 | 0.8871 |
2022-04-06 | 0.7279 | 0.9179 | 0.8403 | 0.8803 |
2022-04-01 | 0.7303 | 0.9203 | 0.8427 | 0.8827 |
2022-03-31 | 0.7327 | 0.9227 | 0.8451 | 0.8851 |
2022-03-30 | 0.7297 | 0.9197 | 0.8421 | 0.8821 |
2022-03-29 | 0.7258 | 0.9158 | 0.8382 | 0.8782 |
2022-03-28 | 0.7246 | 0.9146 | 0.837 | 0.877 |
2022-03-25 | 0.726 | 0.916 | 0.8384 | 0.8784 |
2022-03-24 | 0.723 | 0.913 | 0.8354 | 0.8754 |
2022-03-23 | 0.7214 | 0.9114 | 0.8338 | 0.8738 |
2022-03-22 | 0.7231 | 0.9131 | 0.8355 | 0.8755 |
2022-03-21 | 0.7231 | 0.9131 | 0.8355 | 0.8755 |
2022-03-18 | 0.724 | 0.914 | 0.8364 | 0.8764 |
2022-03-17 | 0.7271 | 0.9171 | 0.8395 | 0.8795 |