:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-03-30 | 0.7617 | 0.9517 | 0.8741 | 0.9141 |
2023-03-29 | 0.7633 | 0.9533 | 0.8757 | 0.9157 |
2023-03-28 | 0.7586 | 0.9486 | 0.871 | 0.911 |
2023-03-27 | 0.7554 | 0.9454 | 0.8678 | 0.9078 |
2023-03-25 | 0.7621 | 0.9521 | 0.8745 | 0.9145 |
2023-03-24 | 0.7637 | 0.9537 | 0.8761 | 0.9161 |
2023-03-23 | 0.7628 | 0.9528 | 0.8752 | 0.9152 |
2023-03-22 | 0.7591 | 0.9491 | 0.8715 | 0.9115 |
2023-03-21 | 0.7643 | 0.9543 | 0.8767 | 0.9167 |
2023-03-20 | 0.7706 | 0.9606 | 0.883 | 0.923 |
2023-03-17 | 0.7669 | 0.9569 | 0.8793 | 0.9193 |
2023-03-16 | 0.7605 | 0.9505 | 0.8729 | 0.9129 |
2023-03-15 | 0.7578 | 0.9478 | 0.8702 | 0.9102 |
2023-03-14 | 0.7614 | 0.9514 | 0.8738 | 0.9138 |
2023-03-13 | 0.7575 | 0.9475 | 0.8699 | 0.9099 |
2023-03-10 | 0.7535 | 0.9435 | 0.8659 | 0.9059 |
2023-03-09 | 0.7508 | 0.9408 | 0.8632 | 0.9032 |
2023-03-08 | 0.7503 | 0.9403 | 0.8627 | 0.9027 |
2023-03-07 | 0.7587 | 0.9487 | 0.8711 | 0.9111 |
2023-03-06 | 0.7608 | 0.9508 | 0.8732 | 0.9132 |
2023-03-03 | 0.7532 | 0.9432 | 0.8656 | 0.9056 |
2023-03-02 | 0.7492 | 0.9392 | 0.8616 | 0.9016 |
2023-03-01 | 0.7481 | 0.9381 | 0.8605 | 0.9005 |
2023-02-24 | 0.7462 | 0.9362 | 0.8586 | 0.8986 |
2023-02-23 | 0.7519 | 0.9419 | 0.8643 | 0.9043 |
2023-02-22 | 0.755 | 0.945 | 0.8674 | 0.9074 |
2023-02-21 | 0.7515 | 0.9415 | 0.8639 | 0.9039 |
2023-02-20 | 0.7569 | 0.9469 | 0.8693 | 0.9093 |
2023-02-18 | 0.7548 | 0.9448 | 0.8672 | 0.9072 |
2023-02-17 | 0.753 | 0.943 | 0.8654 | 0.9054 |