:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-09-06 | 0.8226 | 1.0126 | 0.936 | 0.976 |
| 2024-09-05 | 0.8232 | 1.0132 | 0.9366 | 0.9766 |
| 2024-09-04 | 0.8121 | 1.0021 | 0.9255 | 0.9655 |
| 2024-09-03 | 0.8083 | 0.9983 | 0.9217 | 0.9617 |
| 2024-09-02 | 0.8077 | 0.9977 | 0.9211 | 0.9611 |
| 2024-08-30 | 0.813 | 1.003 | 0.9264 | 0.9664 |
| 2024-08-29 | 0.8105 | 1.0005 | 0.9239 | 0.9639 |
| 2024-08-28 | 0.8113 | 1.0013 | 0.9247 | 0.9647 |
| 2024-08-27 | 0.8079 | 0.9979 | 0.9213 | 0.9613 |
| 2024-08-26 | 0.8073 | 0.9973 | 0.9207 | 0.9607 |
| 2024-08-23 | 0.8037 | 0.9937 | 0.9171 | 0.9571 |
| 2024-08-22 | 0.8035 | 0.9935 | 0.9169 | 0.9569 |
| 2024-08-21 | 0.8019 | 0.9919 | 0.9153 | 0.9553 |
| 2024-08-20 | 0.8057 | 0.9957 | 0.9191 | 0.9591 |
| 2024-08-19 | 0.8021 | 0.9921 | 0.9155 | 0.9555 |
| 2024-08-16 | 0.7927 | 0.9827 | 0.9061 | 0.9461 |
| 2024-08-15 | 0.7949 | 0.9849 | 0.9083 | 0.9483 |
| 2024-08-14 | 0.7985 | 0.9885 | 0.9119 | 0.9519 |
| 2024-08-13 | 0.7949 | 0.9849 | 0.9083 | 0.9483 |
| 2024-08-12 | 0.7925 | 0.9825 | 0.9059 | 0.9459 |
| 2024-08-09 | 0.7909 | 0.9809 | 0.9043 | 0.9443 |
| 2024-08-08 | 0.7932 | 0.9832 | 0.9066 | 0.9466 |
| 2024-08-07 | 0.7902 | 0.9802 | 0.9036 | 0.9436 |
| 2024-08-06 | 0.7933 | 0.9833 | 0.9067 | 0.9467 |
| 2024-08-05 | 0.7983 | 0.9883 | 0.9117 | 0.9517 |
| 2024-08-02 | 0.7987 | 0.9887 | 0.9121 | 0.9521 |
| 2024-08-01 | 0.7916 | 0.9816 | 0.905 | 0.945 |
| 2024-07-31 | 0.7928 | 0.9828 | 0.9062 | 0.9462 |
| 2024-07-30 | 0.7851 | 0.9751 | 0.8985 | 0.9385 |
| 2024-07-29 | 0.7863 | 0.9763 | 0.8997 | 0.9397 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 