:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-12-01 | 0.7465 | 0.9365 | 0.8589 | 0.8989 |
2022-11-30 | 0.7486 | 0.9386 | 0.861 | 0.901 |
2022-11-29 | 0.7441 | 0.9341 | 0.8565 | 0.8965 |
2022-11-28 | 0.7399 | 0.9299 | 0.8523 | 0.8923 |
2022-11-25 | 0.7372 | 0.9272 | 0.8496 | 0.8896 |
2022-11-24 | 0.7369 | 0.9269 | 0.8493 | 0.8893 |
2022-11-23 | 0.7354 | 0.9254 | 0.8478 | 0.8878 |
2022-11-22 | 0.7357 | 0.9257 | 0.8481 | 0.8881 |
2022-11-21 | 0.7348 | 0.9248 | 0.8472 | 0.8872 |
2022-11-18 | 0.7408 | 0.9308 | 0.8532 | 0.8932 |
2022-11-17 | 0.7437 | 0.9337 | 0.8561 | 0.8961 |
2022-11-16 | 0.7438 | 0.9338 | 0.8562 | 0.8962 |
2022-11-15 | 0.7465 | 0.9365 | 0.8589 | 0.8989 |
2022-11-14 | 0.7407 | 0.9307 | 0.8531 | 0.8931 |
2022-11-11 | 0.7449 | 0.9349 | 0.8573 | 0.8973 |
2022-11-10 | 0.7364 | 0.9264 | 0.8488 | 0.8888 |
2022-11-09 | 0.739 | 0.929 | 0.8514 | 0.8914 |
2022-11-08 | 0.7307 | 0.9207 | 0.8431 | 0.8831 |
2022-11-07 | 0.7282 | 0.9182 | 0.8406 | 0.8806 |
2022-11-04 | 0.7286 | 0.9186 | 0.841 | 0.881 |
2022-11-03 | 0.7228 | 0.9128 | 0.8352 | 0.8752 |
2022-11-02 | 0.726 | 0.916 | 0.8384 | 0.8784 |
2022-11-01 | 0.7232 | 0.9132 | 0.8356 | 0.8756 |
2022-10-31 | 0.7212 | 0.9112 | 0.8336 | 0.8736 |
2022-10-28 | 0.7227 | 0.9127 | 0.8351 | 0.8751 |
2022-10-27 | 0.7232 | 0.9132 | 0.8356 | 0.8756 |
2022-10-26 | 0.7271 | 0.9171 | 0.8395 | 0.8795 |
2022-10-25 | 0.7171 | 0.9071 | 0.8295 | 0.8695 |
2022-10-24 | 0.7199 | 0.9099 | 0.8323 | 0.8723 |
2022-10-21 | 0.7137 | 0.9037 | 0.8261 | 0.8661 |