:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-18 | 0.8058 | 0.9958 | 0.9192 | 0.9592 |
| 2024-11-15 | 0.8035 | 0.9935 | 0.9169 | 0.9569 |
| 2024-11-14 | 0.8026 | 0.9926 | 0.916 | 0.956 |
| 2024-11-13 | 0.8031 | 0.9931 | 0.9165 | 0.9565 |
| 2024-11-12 | 0.8036 | 0.9936 | 0.917 | 0.957 |
| 2024-11-11 | 0.8103 | 1.0003 | 0.9237 | 0.9637 |
| 2024-11-08 | 0.8128 | 1.0028 | 0.9262 | 0.9662 |
| 2024-11-07 | 0.8126 | 1.0026 | 0.926 | 0.966 |
| 2024-11-06 | 0.8139 | 1.0039 | 0.9273 | 0.9673 |
| 2024-11-05 | 0.8225 | 1.0125 | 0.9359 | 0.9759 |
| 2024-11-04 | 0.817 | 1.007 | 0.9304 | 0.9704 |
| 2024-11-01 | 0.8142 | 1.0042 | 0.9276 | 0.9676 |
| 2024-10-31 | 0.822 | 1.012 | 0.9354 | 0.9754 |
| 2024-10-30 | 0.8209 | 1.0109 | 0.9343 | 0.9743 |
| 2024-10-29 | 0.821 | 1.011 | 0.9344 | 0.9744 |
| 2024-10-28 | 0.8205 | 1.0105 | 0.9339 | 0.9739 |
| 2024-10-25 | 0.8208 | 1.0108 | 0.9342 | 0.9742 |
| 2024-10-24 | 0.8231 | 1.0131 | 0.9365 | 0.9765 |
| 2024-10-23 | 0.825 | 1.015 | 0.9384 | 0.9784 |
| 2024-10-22 | 0.8281 | 1.0181 | 0.9415 | 0.9815 |
| 2024-10-21 | 0.8276 | 1.0176 | 0.941 | 0.981 |
| 2024-10-18 | 0.8387 | 1.0287 | 0.9521 | 0.9921 |
| 2024-10-17 | 0.8398 | 1.0298 | 0.9532 | 0.9932 |
| 2024-10-16 | 0.8375 | 1.0275 | 0.9509 | 0.9909 |
| 2024-10-15 | 0.8359 | 1.0259 | 0.9493 | 0.9893 |
| 2024-10-14 | 0.8413 | 1.0313 | 0.9547 | 0.9947 |
| 2024-10-11 | 0.8388 | 1.0288 | 0.9522 | 0.9922 |
| 2024-10-09 | 0.8333 | 1.0233 | 0.9467 | 0.9867 |
| 2024-10-08 | 0.8332 | 1.0232 | 0.9466 | 0.9866 |
| 2024-10-07 | 0.8321 | 1.0221 | 0.9455 | 0.9855 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 