:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-09-21 | 0.7613 | 0.9513 | 0.8737 | 0.9137 |
2023-09-20 | 0.7585 | 0.9485 | 0.8709 | 0.9109 |
2023-09-19 | 0.763 | 0.953 | 0.8754 | 0.9154 |
2023-09-18 | 0.7683 | 0.9583 | 0.8807 | 0.9207 |
2023-09-15 | 0.7643 | 0.9543 | 0.8767 | 0.9167 |
2023-09-14 | 0.7642 | 0.9542 | 0.8766 | 0.9166 |
2023-09-13 | 0.7685 | 0.9585 | 0.8809 | 0.9209 |
2023-09-12 | 0.7719 | 0.9619 | 0.8843 | 0.9243 |
2023-09-11 | 0.7747 | 0.9647 | 0.8871 | 0.9271 |
2023-09-08 | 0.7737 | 0.9637 | 0.8861 | 0.9261 |
2023-09-07 | 0.771 | 0.961 | 0.8834 | 0.9234 |
2023-09-06 | 0.7721 | 0.9621 | 0.8845 | 0.9245 |
2023-09-05 | 0.772 | 0.962 | 0.8844 | 0.9244 |
2023-09-04 | 0.7769 | 0.9669 | 0.8893 | 0.9293 |
2023-09-01 | 0.7815 | 0.9715 | 0.8939 | 0.9339 |
2023-08-31 | 0.7845 | 0.9745 | 0.8969 | 0.9369 |
2023-08-30 | 0.78 | 0.97 | 0.8924 | 0.9324 |
2023-08-29 | 0.7791 | 0.9691 | 0.8915 | 0.9315 |
2023-08-28 | 0.7763 | 0.9663 | 0.8887 | 0.9287 |
2023-08-25 | 0.7791 | 0.9691 | 0.8915 | 0.9315 |
2023-08-24 | 0.7836 | 0.9736 | 0.896 | 0.936 |
2023-08-23 | 0.7851 | 0.9751 | 0.8975 | 0.9375 |
2023-08-22 | 0.7851 | 0.9751 | 0.8975 | 0.9375 |
2023-08-21 | 0.7794 | 0.9694 | 0.8918 | 0.9318 |
2023-08-18 | 0.7757 | 0.9657 | 0.8881 | 0.9281 |
2023-08-17 | 0.7738 | 0.9638 | 0.8862 | 0.9262 |
2023-08-16 | 0.7763 | 0.9663 | 0.8887 | 0.9287 |
2023-08-15 | 0.775 | 0.965 | 0.8874 | 0.9274 |
2023-08-14 | 0.7812 | 0.9712 | 0.8936 | 0.9336 |
2023-08-11 | 0.7789 | 0.9689 | 0.8913 | 0.9313 |