:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-12-06 | 0.8255 | 1.0155 | 0.9389 | 0.9789 |
| 2024-12-05 | 0.8219 | 1.0119 | 0.9353 | 0.9753 |
| 2024-12-04 | 0.8175 | 1.0075 | 0.9309 | 0.9709 |
| 2024-12-03 | 0.8176 | 1.0076 | 0.931 | 0.971 |
| 2024-12-02 | 0.8172 | 1.0072 | 0.9306 | 0.9706 |
| 2024-11-29 | 0.8204 | 1.0104 | 0.9338 | 0.9738 |
| 2024-11-28 | 0.8154 | 1.0054 | 0.9288 | 0.9688 |
| 2024-11-27 | 0.8109 | 1.0009 | 0.9243 | 0.9643 |
| 2024-11-26 | 0.8064 | 0.9964 | 0.9198 | 0.9598 |
| 2024-11-25 | 0.8112 | 1.0012 | 0.9246 | 0.9646 |
| 2024-11-22 | 0.8126 | 1.0026 | 0.926 | 0.966 |
| 2024-11-21 | 0.8109 | 1.0009 | 0.9243 | 0.9643 |
| 2024-11-20 | 0.8096 | 0.9996 | 0.923 | 0.963 |
| 2024-11-19 | 0.8072 | 0.9972 | 0.9206 | 0.9606 |
| 2024-11-18 | 0.8058 | 0.9958 | 0.9192 | 0.9592 |
| 2024-11-15 | 0.8035 | 0.9935 | 0.9169 | 0.9569 |
| 2024-11-14 | 0.8026 | 0.9926 | 0.916 | 0.956 |
| 2024-11-13 | 0.8031 | 0.9931 | 0.9165 | 0.9565 |
| 2024-11-12 | 0.8036 | 0.9936 | 0.917 | 0.957 |
| 2024-11-11 | 0.8103 | 1.0003 | 0.9237 | 0.9637 |
| 2024-11-08 | 0.8128 | 1.0028 | 0.9262 | 0.9662 |
| 2024-11-07 | 0.8126 | 1.0026 | 0.926 | 0.966 |
| 2024-11-06 | 0.8139 | 1.0039 | 0.9273 | 0.9673 |
| 2024-11-05 | 0.8225 | 1.0125 | 0.9359 | 0.9759 |
| 2024-11-04 | 0.817 | 1.007 | 0.9304 | 0.9704 |
| 2024-11-01 | 0.8142 | 1.0042 | 0.9276 | 0.9676 |
| 2024-10-31 | 0.822 | 1.012 | 0.9354 | 0.9754 |
| 2024-10-30 | 0.8209 | 1.0109 | 0.9343 | 0.9743 |
| 2024-10-29 | 0.821 | 1.011 | 0.9344 | 0.9744 |
| 2024-10-28 | 0.8205 | 1.0105 | 0.9339 | 0.9739 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 