:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-03-03 | 0.7532 | 0.9432 | 0.8656 | 0.9056 |
2023-03-02 | 0.7492 | 0.9392 | 0.8616 | 0.9016 |
2023-03-01 | 0.7481 | 0.9381 | 0.8605 | 0.9005 |
2023-02-24 | 0.7462 | 0.9362 | 0.8586 | 0.8986 |
2023-02-23 | 0.7519 | 0.9419 | 0.8643 | 0.9043 |
2023-02-22 | 0.755 | 0.945 | 0.8674 | 0.9074 |
2023-02-21 | 0.7515 | 0.9415 | 0.8639 | 0.9039 |
2023-02-20 | 0.7569 | 0.9469 | 0.8693 | 0.9093 |
2023-02-18 | 0.7548 | 0.9448 | 0.8672 | 0.9072 |
2023-02-17 | 0.753 | 0.943 | 0.8654 | 0.9054 |
2023-02-16 | 0.7561 | 0.9461 | 0.8685 | 0.9085 |
2023-02-15 | 0.7574 | 0.9474 | 0.8698 | 0.9098 |
2023-02-14 | 0.7646 | 0.9546 | 0.877 | 0.917 |
2023-02-13 | 0.7668 | 0.9568 | 0.8792 | 0.9192 |
2023-02-10 | 0.769 | 0.959 | 0.8814 | 0.9214 |
2023-02-09 | 0.7701 | 0.9601 | 0.8825 | 0.9225 |
2023-02-08 | 0.7694 | 0.9594 | 0.8818 | 0.9218 |
2023-02-07 | 0.7647 | 0.9547 | 0.8771 | 0.9171 |
2023-02-06 | 0.7669 | 0.9569 | 0.8793 | 0.9193 |
2023-02-04 | 0.7678 | 0.9578 | 0.8802 | 0.9202 |
2023-02-03 | 0.7734 | 0.9634 | 0.8858 | 0.9258 |
2023-02-02 | 0.7791 | 0.9691 | 0.8915 | 0.9315 |
2023-02-01 | 0.7837 | 0.9737 | 0.8961 | 0.9361 |
2023-01-31 | 0.7884 | 0.9784 | 0.9008 | 0.9408 |
2023-01-30 | 0.7934 | 0.9834 | 0.9058 | 0.9458 |
2023-01-19 | 0.7908 | 0.9808 | 0.9032 | 0.9432 |
2023-01-18 | 0.792 | 0.982 | 0.9044 | 0.9444 |
2023-01-17 | 0.7895 | 0.9795 | 0.9019 | 0.9419 |
2023-01-16 | 0.7912 | 0.9812 | 0.9036 | 0.9436 |
2023-01-13 | 0.7918 | 0.9818 | 0.9042 | 0.9442 |