:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/03/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-08-04 | 28.565 | 29.107 | 28.865 | 28.965 |
2011-08-03 | 28.54 | 29.082 | 28.84 | 28.94 |
2011-08-02 | 28.49 | 29.032 | 28.79 | 28.89 |
2011-08-01 | 28.45 | 28.992 | 28.75 | 28.85 |
2011-07-29 | 28.48 | 29.022 | 28.78 | 28.88 |
2011-07-28 | 28.445 | 28.987 | 28.745 | 28.845 |
2011-07-27 | 28.425 | 28.967 | 28.725 | 28.825 |
2011-07-26 | 28.43 | 28.972 | 28.73 | 28.83 |
2011-07-25 | 28.48 | 29.022 | 28.78 | 28.88 |
2011-07-22 | 28.47 | 29.012 | 28.77 | 28.87 |
2011-07-21 | 28.52 | 29.062 | 28.82 | 28.92 |
2011-07-20 | 28.515 | 29.057 | 28.815 | 28.915 |
2011-07-19 | 28.54 | 29.082 | 28.84 | 28.94 |
2011-07-18 | 28.58 | 29.122 | 28.88 | 28.98 |
2011-07-15 | 28.53 | 29.072 | 28.83 | 28.93 |
2011-07-14 | 28.46 | 29.002 | 28.76 | 28.86 |
2011-07-13 | 28.52 | 29.062 | 28.82 | 28.92 |
2011-07-12 | 28.56 | 29.102 | 28.86 | 28.96 |
2011-07-11 | 28.475 | 29.017 | 28.775 | 28.875 |
2011-07-08 | 28.41 | 28.952 | 28.71 | 28.81 |
2011-07-07 | 28.47 | 29.012 | 28.77 | 28.87 |
2011-07-06 | 28.45 | 28.992 | 28.75 | 28.85 |
2011-07-05 | 28.43 | 28.972 | 28.73 | 28.83 |
2011-07-04 | 28.35 | 28.892 | 28.65 | 28.75 |
2011-07-01 | 28.4 | 28.942 | 28.7 | 28.8 |
2011-06-30 | 28.375 | 28.917 | 28.675 | 28.775 |
2011-06-29 | 28.54 | 29.082 | 28.84 | 28.94 |
2011-06-28 | 28.565 | 29.107 | 28.865 | 28.965 |
2011-06-27 | 28.59 | 29.132 | 28.89 | 28.99 |
2011-06-24 | 28.54 | 29.082 | 28.84 | 28.94 |