:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-05-14	29.88	30.55	30.23	30.33
2025-05-13	30.055	30.725	30.405	30.505
2025-05-12	29.915	30.585	30.265	30.365
2025-05-09	29.9	30.57	30.25	30.35
2025-05-08	29.88	30.55	30.23	30.33
2025-05-07	29.875	30.545	30.225	30.325
2025-05-06	29.88	30.55	30.23	30.33
2025-05-05	29.745	30.415	30.095	30.195
2025-05-02	30.4	31.07	30.75	30.85
2025-04-30	31.59	32.26	31.94	32.04
2025-04-29	31.805	32.475	32.155	32.255
2025-04-28	32.055	32.725	32.405	32.505
2025-04-25	32.12	32.79	32.47	32.57
2025-04-24	32.12	32.79	32.47	32.57
2025-04-23	32.08	32.75	32.43	32.53
2025-04-22	32.085	32.755	32.435	32.535
2025-04-21	32.05	32.72	32.4	32.5
2025-04-18	32.205	32.875	32.555	32.655
2025-04-17	32.125	32.795	32.475	32.575
2025-04-16	32.11	32.78	32.46	32.56
2025-04-15	32.1	32.77	32.45	32.55
2025-04-14	32.085	32.755	32.435	32.535
2025-04-11	32.27	32.94	32.62	32.72
2025-04-10	32.465	33.135	32.815	32.915
2025-04-09	32.61	33.28	32.96	33.06
2025-04-08	32.605	33.275	32.955	33.055
2025-04-07	32.65	33.32	33	33.1
2025-04-02	32.69	33.36	33.04	33.14
2025-04-01	32.8	33.47	33.15	33.25
2025-03-31	32.805	33.475	33.155	33.255

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣