:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/10/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-10-14	30.355	31.025	30.705	30.805
2025-10-13	30.295	30.965	30.645	30.745
2025-10-09	30.13	30.8	30.48	30.58
2025-10-08	30.13	30.8	30.48	30.58
2025-10-07	30.115	30.785	30.465	30.565
2025-10-03	29.96	30.63	30.31	30.41
2025-10-02	30.01	30.68	30.36	30.46
2025-10-01	30.04	30.71	30.39	30.49
2025-09-30	30.045	30.715	30.395	30.495
2025-09-26	30.115	30.785	30.465	30.565
2025-09-25	30.03	30.7	30.38	30.48
2025-09-24	29.91	30.58	30.26	30.36
2025-09-23	29.88	30.55	30.23	30.33
2025-09-22	29.845	30.515	30.195	30.295
2025-09-19	29.81	30.48	30.16	30.26
2025-09-18	29.675	30.345	30.025	30.125
2025-09-17	29.64	30.31	29.99	30.09
2025-09-16	29.665	30.335	30.015	30.115
2025-09-15	29.805	30.475	30.155	30.255
2025-09-12	29.815	30.485	30.165	30.265
2025-09-11	29.905	30.575	30.255	30.355
2025-09-10	29.87	30.54	30.22	30.32
2025-09-09	29.95	30.62	30.3	30.4
2025-09-08	30.095	30.765	30.445	30.545
2025-09-05	30.165	30.835	30.515	30.615
2025-09-04	30.295	30.965	30.645	30.745
2025-09-03	30.315	30.985	30.665	30.765
2025-09-02	30.275	30.945	30.625	30.725
2025-09-01	30.215	30.885	30.565	30.665
2025-08-29	30.19	30.86	30.54	30.64

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣