:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/04/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-04-18	32.205	32.875	32.555	32.655
2025-04-17	32.125	32.795	32.475	32.575
2025-04-16	32.11	32.78	32.46	32.56
2025-04-15	32.1	32.77	32.45	32.55
2025-04-14	32.085	32.755	32.435	32.535
2025-04-11	32.27	32.94	32.62	32.72
2025-04-10	32.465	33.135	32.815	32.915
2025-04-09	32.61	33.28	32.96	33.06
2025-04-08	32.605	33.275	32.955	33.055
2025-04-07	32.65	33.32	33	33.1
2025-04-02	32.69	33.36	33.04	33.14
2025-04-01	32.8	33.47	33.15	33.25
2025-03-31	32.805	33.475	33.155	33.255
2025-03-28	32.7	33.37	33.05	33.15
2025-03-27	32.71	33.38	33.06	33.16
2025-03-26	32.695	33.365	33.045	33.145
2025-03-25	32.68	33.35	33.03	33.13
2025-03-24	32.635	33.305	32.985	33.085
2025-03-21	32.6	33.27	32.95	33.05
2025-03-20	32.61	33.28	32.96	33.06
2025-03-19	32.645	33.315	32.995	33.095
2025-03-18	32.6	33.27	32.95	33.05
2025-03-17	32.615	33.285	32.965	33.065
2025-03-14	32.56	33.23	32.91	33.01
2025-03-13	32.57	33.24	32.92	33.02
2025-03-12	32.56	33.23	32.91	33.01
2025-03-11	32.49	33.16	32.84	32.94
2025-03-10	32.52	33.19	32.87	32.97
2025-03-07	32.44	33.11	32.79	32.89
2025-03-06	32.455	33.125	32.805	32.905

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣