:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2023/01/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-01-19 | 29.965 | 30.635 | 30.315 | 30.415 |
2023-01-18 | 29.925 | 30.595 | 30.275 | 30.375 |
2023-01-17 | 29.91 | 30.58 | 30.26 | 30.36 |
2023-01-16 | 29.865 | 30.535 | 30.215 | 30.315 |
2023-01-13 | 29.98 | 30.65 | 30.33 | 30.43 |
2023-01-12 | 30.05 | 30.72 | 30.4 | 30.5 |
2023-01-11 | 30.025 | 30.695 | 30.375 | 30.475 |
2023-01-10 | 30.055 | 30.725 | 30.405 | 30.505 |
2023-01-09 | 30.115 | 30.785 | 30.465 | 30.565 |
2023-01-07 | 30.29 | 30.96 | 30.64 | 30.74 |
2023-01-06 | 30.315 | 30.985 | 30.665 | 30.765 |
2023-01-05 | 30.31 | 30.98 | 30.66 | 30.76 |
2023-01-04 | 30.31 | 30.98 | 30.66 | 30.76 |
2023-01-03 | 30.295 | 30.965 | 30.645 | 30.745 |
2022-12-30 | 30.31 | 30.98 | 30.66 | 30.76 |
2022-12-29 | 30.325 | 30.995 | 30.675 | 30.775 |
2022-12-28 | 30.315 | 30.985 | 30.665 | 30.765 |
2022-12-27 | 30.295 | 30.965 | 30.645 | 30.745 |
2022-12-26 | 30.31 | 30.98 | 30.66 | 30.76 |
2022-12-23 | 30.315 | 30.985 | 30.665 | 30.765 |
2022-12-22 | 30.275 | 30.945 | 30.625 | 30.725 |
2022-12-21 | 30.31 | 30.98 | 30.66 | 30.76 |
2022-12-20 | 30.325 | 30.995 | 30.675 | 30.775 |
2022-12-19 | 30.335 | 31.005 | 30.685 | 30.785 |
2022-12-16 | 30.305 | 30.975 | 30.655 | 30.755 |
2022-12-15 | 30.225 | 30.895 | 30.575 | 30.675 |
2022-12-14 | 30.175 | 30.845 | 30.525 | 30.625 |
2022-12-13 | 30.315 | 30.985 | 30.665 | 30.765 |
2022-12-12 | 30.305 | 30.975 | 30.655 | 30.755 |
2022-12-09 | 30.225 | 30.895 | 30.575 | 30.675 |