:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2025/06/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-06-05 | 29.52 | 30.19 | 29.87 | 29.97 |
| 2025-06-04 | 29.545 | 30.215 | 29.895 | 29.995 |
| 2025-06-03 | 29.59 | 30.26 | 29.94 | 30.04 |
| 2025-06-02 | 29.57 | 30.24 | 29.92 | 30.02 |
| 2025-05-29 | 29.505 | 30.175 | 29.855 | 29.955 |
| 2025-05-28 | 29.485 | 30.155 | 29.835 | 29.935 |
| 2025-05-27 | 29.53 | 30.2 | 29.88 | 29.98 |
| 2025-05-26 | 29.51 | 30.18 | 29.86 | 29.96 |
| 2025-05-23 | 29.61 | 30.28 | 29.96 | 30.06 |
| 2025-05-22 | 29.63 | 30.3 | 29.98 | 30.08 |
| 2025-05-21 | 29.76 | 30.43 | 30.11 | 30.21 |
| 2025-05-20 | 29.775 | 30.445 | 30.125 | 30.225 |
| 2025-05-19 | 29.785 | 30.455 | 30.135 | 30.235 |
| 2025-05-16 | 29.77 | 30.44 | 30.12 | 30.22 |
| 2025-05-15 | 29.785 | 30.455 | 30.135 | 30.235 |
| 2025-05-14 | 29.88 | 30.55 | 30.23 | 30.33 |
| 2025-05-13 | 30.055 | 30.725 | 30.405 | 30.505 |
| 2025-05-12 | 29.915 | 30.585 | 30.265 | 30.365 |
| 2025-05-09 | 29.9 | 30.57 | 30.25 | 30.35 |
| 2025-05-08 | 29.88 | 30.55 | 30.23 | 30.33 |
| 2025-05-07 | 29.875 | 30.545 | 30.225 | 30.325 |
| 2025-05-06 | 29.88 | 30.55 | 30.23 | 30.33 |
| 2025-05-05 | 29.745 | 30.415 | 30.095 | 30.195 |
| 2025-05-02 | 30.4 | 31.07 | 30.75 | 30.85 |
| 2025-04-30 | 31.59 | 32.26 | 31.94 | 32.04 |
| 2025-04-29 | 31.805 | 32.475 | 32.155 | 32.255 |
| 2025-04-28 | 32.055 | 32.725 | 32.405 | 32.505 |
| 2025-04-25 | 32.12 | 32.79 | 32.47 | 32.57 |
| 2025-04-24 | 32.12 | 32.79 | 32.47 | 32.57 |
| 2025-04-23 | 32.08 | 32.75 | 32.43 | 32.53 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 