:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2024/09/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-09-18 | 31.54 | 32.21 | 31.89 | 31.99 |
| 2024-09-16 | 31.51 | 32.18 | 31.86 | 31.96 |
| 2024-09-13 | 31.595 | 32.265 | 31.945 | 32.045 |
| 2024-09-12 | 31.73 | 32.4 | 32.08 | 32.18 |
| 2024-09-11 | 31.725 | 32.395 | 32.075 | 32.175 |
| 2024-09-10 | 31.78 | 32.45 | 32.13 | 32.23 |
| 2024-09-09 | 31.69 | 32.36 | 32.04 | 32.14 |
| 2024-09-06 | 31.53 | 32.2 | 31.88 | 31.98 |
| 2024-09-05 | 31.67 | 32.34 | 32.02 | 32.12 |
| 2024-09-04 | 31.79 | 32.46 | 32.14 | 32.24 |
| 2024-09-03 | 31.66 | 32.33 | 32.01 | 32.11 |
| 2024-09-02 | 31.62 | 32.29 | 31.97 | 32.07 |
| 2024-08-30 | 31.54 | 32.21 | 31.89 | 31.99 |
| 2024-08-29 | 31.51 | 32.18 | 31.86 | 31.96 |
| 2024-08-28 | 31.55 | 32.22 | 31.9 | 32 |
| 2024-08-27 | 31.53 | 32.2 | 31.88 | 31.98 |
| 2024-08-26 | 31.41 | 32.08 | 31.76 | 31.86 |
| 2024-08-23 | 31.56 | 32.23 | 31.91 | 32.01 |
| 2024-08-22 | 31.565 | 32.235 | 31.915 | 32.015 |
| 2024-08-21 | 31.535 | 32.205 | 31.885 | 31.985 |
| 2024-08-20 | 31.58 | 32.25 | 31.93 | 32.03 |
| 2024-08-19 | 31.625 | 32.295 | 31.975 | 32.075 |
| 2024-08-16 | 31.88 | 32.55 | 32.23 | 32.33 |
| 2024-08-15 | 31.88 | 32.55 | 32.23 | 32.33 |
| 2024-08-14 | 31.9 | 32.57 | 32.25 | 32.35 |
| 2024-08-13 | 32.075 | 32.745 | 32.425 | 32.525 |
| 2024-08-12 | 32.06 | 32.73 | 32.41 | 32.51 |
| 2024-08-09 | 32.03 | 32.7 | 32.38 | 32.48 |
| 2024-08-08 | 32.17 | 32.84 | 32.52 | 32.62 |
| 2024-08-07 | 32.285 | 32.955 | 32.635 | 32.735 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 