:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2025/02/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-12-29 | 30.305 | 30.975 | 30.655 | 30.755 |
2023-12-28 | 30.305 | 30.975 | 30.655 | 30.755 |
2023-12-27 | 30.465 | 31.135 | 30.815 | 30.915 |
2023-12-26 | 30.655 | 31.325 | 31.005 | 31.105 |
2023-12-25 | 30.73 | 31.4 | 31.08 | 31.18 |
2023-12-22 | 30.795 | 31.465 | 31.145 | 31.245 |
2023-12-21 | 30.87 | 31.54 | 31.22 | 31.32 |
2023-12-20 | 30.9 | 31.57 | 31.25 | 31.35 |
2023-12-19 | 30.95 | 31.62 | 31.3 | 31.4 |
2023-12-18 | 30.91 | 31.58 | 31.26 | 31.36 |
2023-12-15 | 30.835 | 31.505 | 31.185 | 31.285 |
2023-12-14 | 30.925 | 31.595 | 31.275 | 31.375 |
2023-12-13 | 31.115 | 31.785 | 31.465 | 31.565 |
2023-12-12 | 31.1 | 31.77 | 31.45 | 31.55 |
2023-12-11 | 31.1 | 31.77 | 31.45 | 31.55 |
2023-12-08 | 30.97 | 31.64 | 31.32 | 31.42 |
2023-12-07 | 31.12 | 31.79 | 31.47 | 31.57 |
2023-12-06 | 31.095 | 31.765 | 31.445 | 31.545 |
2023-12-05 | 31.08 | 31.75 | 31.43 | 31.53 |
2023-12-04 | 31.005 | 31.675 | 31.355 | 31.455 |
2023-12-01 | 31.07 | 31.74 | 31.42 | 31.52 |
2023-11-30 | 30.855 | 31.525 | 31.205 | 31.305 |
2023-11-29 | 30.845 | 31.515 | 31.195 | 31.295 |
2023-11-28 | 31.06 | 31.73 | 31.41 | 31.51 |
2023-11-27 | 31.16 | 31.83 | 31.51 | 31.61 |
2023-11-24 | 31.225 | 31.895 | 31.575 | 31.675 |
2023-11-23 | 31.13 | 31.8 | 31.48 | 31.58 |
2023-11-22 | 31.195 | 31.865 | 31.545 | 31.645 |
2023-11-21 | 31.025 | 31.695 | 31.375 | 31.475 |
2023-11-20 | 31.24 | 31.91 | 31.59 | 31.69 |