:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/01/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-11-07	31.805	32.475	32.155	32.255
2023-11-06	31.75	32.42	32.1	32.2
2023-11-03	31.895	32.565	32.245	32.345
2023-11-02	31.965	32.635	32.315	32.415
2023-11-01	32.085	32.755	32.435	32.535
2023-10-31	32.025	32.695	32.375	32.475
2023-10-30	32.035	32.705	32.385	32.485
2023-10-27	32.03	32.7	32.38	32.48
2023-10-26	32.05	32.72	32.4	32.5
2023-10-25	31.96	32.63	32.31	32.41
2023-10-24	31.92	32.59	32.27	32.37
2023-10-23	31.955	32.625	32.305	32.405
2023-10-20	31.93	32.6	32.28	32.38
2023-10-19	31.925	32.595	32.275	32.375
2023-10-18	31.9	32.57	32.25	32.35
2023-10-17	31.9	32.57	32.25	32.35
2023-10-16	31.88	32.55	32.23	32.33
2023-10-13	31.825	32.495	32.175	32.275
2023-10-12	31.725	32.395	32.075	32.175
2023-10-11	31.71	32.38	32.06	32.16
2023-10-06	31.815	32.485	32.165	32.265
2023-10-05	31.875	32.545	32.225	32.325
2023-10-04	31.93	32.6	32.28	32.38
2023-10-03	31.935	32.605	32.285	32.385
2023-10-02	31.85	32.52	32.2	32.3
2023-09-28	31.87	32.54	32.22	32.32
2023-09-27	31.845	32.515	32.195	32.295
2023-09-26	31.83	32.5	32.18	32.28
2023-09-25	31.76	32.43	32.11	32.21
2023-09-23	31.715	32.385	32.065	32.165

First Previous 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next Last

贊助商廣告

貨幣換算器

熱門外幣