:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/10/29
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-11-17	30.745	31.415	31.095	31.195
2022-11-16	30.685	31.355	31.035	31.135
2022-11-15	30.675	31.345	31.025	31.125
2022-11-14	30.69	31.36	31.04	31.14
2022-11-11	30.98	31.65	31.33	31.43
2022-11-10	31.485	32.155	31.835	31.935
2022-11-09	31.475	32.145	31.825	31.925
2022-11-08	31.665	32.335	32.015	32.115
2022-11-07	31.69	32.36	32.04	32.14
2022-11-04	31.79	32.46	32.14	32.24
2022-11-03	31.845	32.515	32.195	32.295
2022-11-02	31.775	32.445	32.125	32.225
2022-11-01	31.79	32.46	32.14	32.24
2022-10-31	31.815	32.485	32.165	32.265
2022-10-28	31.75	32.42	32.1	32.2
2022-10-27	31.685	32.355	32.035	32.135
2022-10-26	31.82	32.49	32.17	32.27
2022-10-25	31.925	32.595	32.275	32.375
2022-10-24	31.835	32.505	32.185	32.285
2022-10-21	31.795	32.465	32.145	32.245
2022-10-20	31.71	32.38	32.06	32.16
2022-10-19	31.625	32.295	31.975	32.075
2022-10-18	31.6	32.27	31.95	32.05
2022-10-17	31.6	32.27	31.95	32.05
2022-10-14	31.495	32.165	31.845	31.945
2022-10-13	31.495	32.165	31.845	31.945
2022-10-12	31.445	32.115	31.795	31.895
2022-10-11	31.455	32.125	31.805	31.905
2022-10-07	31.27	31.94	31.62	31.72
2022-10-06	31.125	31.795	31.475	31.575

First Previous 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next Last

贊助商廣告

貨幣換算器

熱門外幣