:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-12-16	30.305	30.975	30.655	30.755
2022-12-15	30.225	30.895	30.575	30.675
2022-12-14	30.175	30.845	30.525	30.625
2022-12-13	30.315	30.985	30.665	30.765
2022-12-12	30.305	30.975	30.655	30.755
2022-12-09	30.225	30.895	30.575	30.675
2022-12-08	30.29	30.96	30.64	30.74
2022-12-07	30.25	30.92	30.6	30.7
2022-12-06	30.23	30.9	30.58	30.68
2022-12-05	30.05	30.72	30.4	30.5
2022-12-02	30.185	30.855	30.535	30.635
2022-12-01	30.22	30.89	30.57	30.67
2022-11-30	30.49	31.16	30.84	30.94
2022-11-29	30.54	31.21	30.89	30.99
2022-11-28	30.6	31.27	30.95	31.05
2022-11-25	30.485	31.155	30.835	30.935
2022-11-24	30.61	31.28	30.96	31.06
2022-11-23	30.81	31.48	31.16	31.26
2022-11-22	30.795	31.465	31.145	31.245
2022-11-21	30.795	31.465	31.145	31.245
2022-11-18	30.75	31.42	31.1	31.2
2022-11-17	30.745	31.415	31.095	31.195
2022-11-16	30.685	31.355	31.035	31.135
2022-11-15	30.675	31.345	31.025	31.125
2022-11-14	30.69	31.36	31.04	31.14
2022-11-11	30.98	31.65	31.33	31.43
2022-11-10	31.485	32.155	31.835	31.935
2022-11-09	31.475	32.145	31.825	31.925
2022-11-08	31.665	32.335	32.015	32.115
2022-11-07	31.69	32.36	32.04	32.14

First Previous 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next Last

贊助商廣告

貨幣換算器

熱門外幣