:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2025/02/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-08-23 | 31.53 | 32.2 | 31.88 | 31.98 |
2023-08-22 | 31.54 | 32.21 | 31.89 | 31.99 |
2023-08-21 | 31.57 | 32.24 | 31.92 | 32.02 |
2023-08-18 | 31.55 | 32.22 | 31.9 | 32 |
2023-08-17 | 31.575 | 32.245 | 31.925 | 32.025 |
2023-08-16 | 31.495 | 32.165 | 31.845 | 31.945 |
2023-08-15 | 31.525 | 32.195 | 31.875 | 31.975 |
2023-08-14 | 31.53 | 32.2 | 31.88 | 31.98 |
2023-08-11 | 31.4 | 32.07 | 31.75 | 31.85 |
2023-08-10 | 31.365 | 32.035 | 31.715 | 31.815 |
2023-08-09 | 31.34 | 32.01 | 31.69 | 31.79 |
2023-08-08 | 31.41 | 32.08 | 31.76 | 31.86 |
2023-08-07 | 31.27 | 31.94 | 31.62 | 31.72 |
2023-08-04 | 31.29 | 31.96 | 31.64 | 31.74 |
2023-08-03 | 31.235 | 31.905 | 31.585 | 31.685 |
2023-08-02 | 31.225 | 31.895 | 31.575 | 31.675 |
2023-08-01 | 31.11 | 31.78 | 31.46 | 31.56 |
2023-07-31 | 31.02 | 31.69 | 31.37 | 31.47 |
2023-07-28 | 30.995 | 31.665 | 31.345 | 31.445 |
2023-07-27 | 30.825 | 31.495 | 31.175 | 31.275 |
2023-07-26 | 30.835 | 31.505 | 31.185 | 31.285 |
2023-07-25 | 30.905 | 31.575 | 31.255 | 31.355 |
2023-07-24 | 30.96 | 31.63 | 31.31 | 31.41 |
2023-07-21 | 30.835 | 31.505 | 31.185 | 31.285 |
2023-07-20 | 30.67 | 31.34 | 31.02 | 31.12 |
2023-07-19 | 30.66 | 31.33 | 31.01 | 31.11 |
2023-07-18 | 30.585 | 31.255 | 30.935 | 31.035 |
2023-07-17 | 30.645 | 31.315 | 30.995 | 31.095 |
2023-07-14 | 30.485 | 31.155 | 30.835 | 30.935 |
2023-07-13 | 30.67 | 31.34 | 31.02 | 31.12 |