:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/10/29
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-05-17	30.415	31.085	30.765	30.865
2023-05-16	30.405	31.075	30.755	30.855
2023-05-15	30.405	31.075	30.755	30.855
2023-05-12	30.35	31.02	30.7	30.8
2023-05-11	30.33	31	30.68	30.78
2023-05-10	30.325	30.995	30.675	30.775
2023-05-09	30.295	30.965	30.645	30.745
2023-05-08	30.275	30.945	30.625	30.725
2023-05-05	30.235	30.905	30.585	30.685
2023-05-04	30.27	30.94	30.62	30.72
2023-05-03	30.345	31.015	30.695	30.795
2023-05-02	30.375	31.045	30.725	30.825
2023-04-28	30.34	31.01	30.69	30.79
2023-04-27	30.305	30.975	30.655	30.755
2023-04-26	30.32	30.99	30.67	30.77
2023-04-25	30.28	30.95	30.63	30.73
2023-04-24	30.24	30.91	30.59	30.69
2023-04-21	30.22	30.89	30.57	30.67
2023-04-20	30.21	30.88	30.56	30.66
2023-04-19	30.16	30.83	30.51	30.61
2023-04-18	30.125	30.795	30.475	30.575
2023-04-17	30.085	30.755	30.435	30.535
2023-04-14	30.06	30.73	30.41	30.51
2023-04-13	30.09	30.76	30.44	30.54
2023-04-12	30.1	30.77	30.45	30.55
2023-04-11	30.075	30.745	30.425	30.525
2023-04-10	30.045	30.715	30.395	30.495
2023-04-07	30.04	30.71	30.39	30.49
2023-04-06	30.12	30.79	30.47	30.57
2023-03-31	30.05	30.72	30.4	30.5

First Previous 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next Last

贊助商廣告

貨幣換算器

熱門外幣