:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2025/02/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-05-16 | 31.705 | 32.375 | 32.055 | 32.155 |
2024-05-15 | 31.905 | 32.575 | 32.255 | 32.355 |
2024-05-14 | 32.015 | 32.685 | 32.365 | 32.465 |
2024-05-13 | 32.015 | 32.685 | 32.365 | 32.465 |
2024-05-10 | 32.015 | 32.685 | 32.365 | 32.465 |
2024-05-09 | 32.055 | 32.725 | 32.405 | 32.505 |
2024-05-08 | 32.01 | 32.68 | 32.36 | 32.46 |
2024-05-07 | 31.97 | 32.64 | 32.32 | 32.42 |
2024-05-06 | 31.95 | 32.62 | 32.3 | 32.4 |
2024-05-03 | 31.975 | 32.645 | 32.325 | 32.425 |
2024-05-02 | 32.1 | 32.77 | 32.45 | 32.55 |
2024-04-30 | 32.145 | 32.815 | 32.495 | 32.595 |
2024-04-29 | 32.16 | 32.83 | 32.51 | 32.61 |
2024-04-26 | 32.17 | 32.84 | 32.52 | 32.62 |
2024-04-25 | 32.18 | 32.85 | 32.53 | 32.63 |
2024-04-24 | 32.135 | 32.805 | 32.485 | 32.585 |
2024-04-23 | 32.195 | 32.865 | 32.545 | 32.645 |
2024-04-22 | 32.24 | 32.91 | 32.59 | 32.69 |
2024-04-19 | 32.115 | 32.785 | 32.465 | 32.565 |
2024-04-18 | 31.975 | 32.645 | 32.325 | 32.425 |
2024-04-17 | 32.09 | 32.76 | 32.44 | 32.54 |
2024-04-16 | 32.095 | 32.765 | 32.445 | 32.545 |
2024-04-15 | 31.98 | 32.65 | 32.33 | 32.43 |
2024-04-12 | 31.895 | 32.565 | 32.245 | 32.345 |
2024-04-11 | 31.83 | 32.5 | 32.18 | 32.28 |
2024-04-10 | 31.61 | 32.28 | 31.96 | 32.06 |
2024-04-09 | 31.705 | 32.375 | 32.055 | 32.155 |
2024-04-08 | 31.7 | 32.37 | 32.05 | 32.15 |
2024-04-03 | 31.66 | 32.33 | 32.01 | 32.11 |
2024-04-02 | 31.675 | 32.345 | 32.025 | 32.125 |