:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2024/10/29
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-01-30 | 30.74 | 31.41 | 31.09 | 31.19 |
| 2024-01-29 | 30.85 | 31.52 | 31.2 | 31.3 |
| 2024-01-26 | 30.89 | 31.56 | 31.24 | 31.34 |
| 2024-01-25 | 30.91 | 31.58 | 31.26 | 31.36 |
| 2024-01-24 | 30.94 | 31.61 | 31.29 | 31.39 |
| 2024-01-23 | 30.925 | 31.595 | 31.275 | 31.375 |
| 2024-01-22 | 30.94 | 31.61 | 31.29 | 31.39 |
| 2024-01-19 | 31.035 | 31.705 | 31.385 | 31.485 |
| 2024-01-18 | 31.175 | 31.845 | 31.525 | 31.625 |
| 2024-01-17 | 31.19 | 31.86 | 31.54 | 31.64 |
| 2024-01-16 | 30.995 | 31.665 | 31.345 | 31.445 |
| 2024-01-15 | 30.82 | 31.49 | 31.17 | 31.27 |
| 2024-01-12 | 30.725 | 31.395 | 31.075 | 31.175 |
| 2024-01-11 | 30.695 | 31.365 | 31.045 | 31.145 |
| 2024-01-10 | 30.72 | 31.39 | 31.07 | 31.17 |
| 2024-01-09 | 30.62 | 31.29 | 30.97 | 31.07 |
| 2024-01-08 | 30.595 | 31.265 | 30.945 | 31.045 |
| 2024-01-05 | 30.61 | 31.28 | 30.96 | 31.06 |
| 2024-01-04 | 30.595 | 31.265 | 30.945 | 31.045 |
| 2024-01-03 | 30.61 | 31.28 | 30.96 | 31.06 |
| 2024-01-02 | 30.465 | 31.135 | 30.815 | 30.915 |
| 2023-12-29 | 30.305 | 30.975 | 30.655 | 30.755 |
| 2023-12-28 | 30.305 | 30.975 | 30.655 | 30.755 |
| 2023-12-27 | 30.465 | 31.135 | 30.815 | 30.915 |
| 2023-12-26 | 30.655 | 31.325 | 31.005 | 31.105 |
| 2023-12-25 | 30.73 | 31.4 | 31.08 | 31.18 |
| 2023-12-22 | 30.795 | 31.465 | 31.145 | 31.245 |
| 2023-12-21 | 30.87 | 31.54 | 31.22 | 31.32 |
| 2023-12-20 | 30.9 | 31.57 | 31.25 | 31.35 |
| 2023-12-19 | 30.95 | 31.62 | 31.3 | 31.4 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 