:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2026/03/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-01-08	31.175	31.845	31.525	31.625
2026-01-07	31.11	31.78	31.46	31.56
2026-01-06	31.12	31.79	31.47	31.57
2026-01-05	31.14	31.81	31.49	31.59
2026-01-02	31.02	31.69	31.37	31.47
2025-12-31	31.03	31.7	31.38	31.48
2025-12-30	30.975	31.645	31.325	31.425
2025-12-29	31.04	31.71	31.39	31.49
2025-12-26	31.045	31.715	31.395	31.495
2025-12-24	31.075	31.745	31.425	31.525
2025-12-23	31.12	31.79	31.47	31.57
2025-12-22	31.13	31.8	31.48	31.58
2025-12-19	31.135	31.805	31.485	31.585
2025-12-18	31.12	31.79	31.47	31.57
2025-12-17	31.135	31.805	31.485	31.585
2025-12-16	31.07	31.74	31.42	31.52
2025-12-15	30.98	31.65	31.33	31.43
2025-12-12	30.76	31.43	31.11	31.21
2025-12-11	30.855	31.525	31.205	31.305
2025-12-10	30.79	31.46	31.14	31.24
2025-12-09	30.795	31.465	31.145	31.245
2025-12-08	30.79	31.46	31.14	31.24
2025-12-05	30.84	31.51	31.19	31.29
2025-12-04	30.925	31.595	31.275	31.375
2025-12-03	30.92	31.59	31.27	31.37
2025-12-02	31.01	31.68	31.36	31.46
2025-12-01	31.03	31.7	31.38	31.48
2025-11-28	31	31.67	31.35	31.45
2025-11-27	30.925	31.595	31.275	31.375
2025-11-26	30.94	31.61	31.29	31.39

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣