:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2025/12/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-11-12 | 30.655 | 31.325 | 31.005 | 31.105 |
| 2025-11-11 | 30.64 | 31.31 | 30.99 | 31.09 |
| 2025-11-10 | 30.6 | 31.27 | 30.95 | 31.05 |
| 2025-11-07 | 30.63 | 31.3 | 30.98 | 31.08 |
| 2025-11-06 | 30.545 | 31.215 | 30.895 | 30.995 |
| 2025-11-05 | 30.535 | 31.205 | 30.885 | 30.985 |
| 2025-11-04 | 30.495 | 31.165 | 30.845 | 30.945 |
| 2025-11-03 | 30.43 | 31.1 | 30.78 | 30.88 |
| 2025-10-31 | 30.33 | 31 | 30.68 | 30.78 |
| 2025-10-30 | 30.29 | 30.96 | 30.64 | 30.74 |
| 2025-10-29 | 30.215 | 30.885 | 30.565 | 30.665 |
| 2025-10-28 | 30.22 | 30.89 | 30.57 | 30.67 |
| 2025-10-27 | 30.3 | 30.97 | 30.65 | 30.75 |
| 2025-10-23 | 30.405 | 31.075 | 30.755 | 30.855 |
| 2025-10-22 | 30.32 | 30.99 | 30.67 | 30.77 |
| 2025-10-21 | 30.275 | 30.945 | 30.625 | 30.725 |
| 2025-10-20 | 30.225 | 30.895 | 30.575 | 30.675 |
| 2025-10-17 | 30.26 | 30.93 | 30.61 | 30.71 |
| 2025-10-16 | 30.235 | 30.905 | 30.585 | 30.685 |
| 2025-10-15 | 30.225 | 30.895 | 30.575 | 30.675 |
| 2025-10-14 | 30.355 | 31.025 | 30.705 | 30.805 |
| 2025-10-13 | 30.295 | 30.965 | 30.645 | 30.745 |
| 2025-10-09 | 30.13 | 30.8 | 30.48 | 30.58 |
| 2025-10-08 | 30.13 | 30.8 | 30.48 | 30.58 |
| 2025-10-07 | 30.115 | 30.785 | 30.465 | 30.565 |
| 2025-10-03 | 29.96 | 30.63 | 30.31 | 30.41 |
| 2025-10-02 | 30.01 | 30.68 | 30.36 | 30.46 |
| 2025-10-01 | 30.04 | 30.71 | 30.39 | 30.49 |
| 2025-09-30 | 30.045 | 30.715 | 30.395 | 30.495 |
| 2025-09-26 | 30.115 | 30.785 | 30.465 | 30.565 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 