:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2025/09/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2025-07-22 | 29.04 | 29.71 | 29.39 | 29.49 |
2025-07-21 | 29.015 | 29.685 | 29.365 | 29.465 |
2025-07-18 | 29 | 29.67 | 29.35 | 29.45 |
2025-07-17 | 29.01 | 29.68 | 29.36 | 29.46 |
2025-07-16 | 29.015 | 29.685 | 29.365 | 29.465 |
2025-07-15 | 28.875 | 29.545 | 29.225 | 29.325 |
2025-07-14 | 28.89 | 29.56 | 29.24 | 29.34 |
2025-07-11 | 28.8 | 29.47 | 29.15 | 29.25 |
2025-07-10 | 28.835 | 29.505 | 29.185 | 29.285 |
2025-07-09 | 28.75 | 29.42 | 29.1 | 29.2 |
2025-07-08 | 28.665 | 29.335 | 29.015 | 29.115 |
2025-07-07 | 28.63 | 29.3 | 28.98 | 29.08 |
2025-07-04 | 28.525 | 29.195 | 28.875 | 28.975 |
2025-07-03 | 28.41 | 29.08 | 28.76 | 28.86 |
2025-07-02 | 28.6 | 29.27 | 28.95 | 29.05 |
2025-07-01 | 28.755 | 29.425 | 29.105 | 29.205 |
2025-06-30 | 28.9 | 29.57 | 29.25 | 29.35 |
2025-06-27 | 28.755 | 29.425 | 29.105 | 29.205 |
2025-06-26 | 28.74 | 29.41 | 29.09 | 29.19 |
2025-06-25 | 28.975 | 29.645 | 29.325 | 29.425 |
2025-06-24 | 29.125 | 29.795 | 29.475 | 29.575 |
2025-06-23 | 29.33 | 30 | 29.68 | 29.78 |
2025-06-20 | 29.12 | 29.79 | 29.47 | 29.57 |
2025-06-19 | 29.21 | 29.88 | 29.56 | 29.66 |
2025-06-18 | 29.125 | 29.795 | 29.475 | 29.575 |
2025-06-17 | 29.105 | 29.775 | 29.455 | 29.555 |
2025-06-16 | 29.1 | 29.77 | 29.45 | 29.55 |
2025-06-13 | 29.24 | 29.91 | 29.59 | 29.69 |
2025-06-12 | 29.24 | 29.91 | 29.59 | 29.69 |
2025-06-11 | 29.5 | 30.17 | 29.85 | 29.95 |