:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/11/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-09-22	29.845	30.515	30.195	30.295
2025-09-19	29.81	30.48	30.16	30.26
2025-09-18	29.675	30.345	30.025	30.125
2025-09-17	29.64	30.31	29.99	30.09
2025-09-16	29.665	30.335	30.015	30.115
2025-09-15	29.805	30.475	30.155	30.255
2025-09-12	29.815	30.485	30.165	30.265
2025-09-11	29.905	30.575	30.255	30.355
2025-09-10	29.87	30.54	30.22	30.32
2025-09-09	29.95	30.62	30.3	30.4
2025-09-08	30.095	30.765	30.445	30.545
2025-09-05	30.165	30.835	30.515	30.615
2025-09-04	30.295	30.965	30.645	30.745
2025-09-03	30.315	30.985	30.665	30.765
2025-09-02	30.275	30.945	30.625	30.725
2025-09-01	30.215	30.885	30.565	30.665
2025-08-29	30.19	30.86	30.54	30.64
2025-08-28	30.18	30.85	30.53	30.63
2025-08-27	30.17	30.84	30.52	30.62
2025-08-26	30.14	30.81	30.49	30.59
2025-08-25	30.035	30.705	30.385	30.485
2025-08-22	30.185	30.855	30.535	30.635
2025-08-21	30.1	30.77	30.45	30.55
2025-08-20	29.9	30.57	30.25	30.35
2025-08-19	29.71	30.38	30.06	30.16
2025-08-18	29.645	30.315	29.995	30.095
2025-08-15	29.59	30.26	29.94	30.04
2025-08-14	29.575	30.245	29.925	30.025
2025-08-13	29.545	30.215	29.895	29.995
2025-08-12	29.615	30.285	29.965	30.065

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣