:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/11/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-08-05 | 32.245 | 32.915 | 32.595 | 32.695 |
2024-08-02 | 32.415 | 33.085 | 32.765 | 32.865 |
2024-08-01 | 32.375 | 33.045 | 32.725 | 32.825 |
2024-07-31 | 32.435 | 33.105 | 32.785 | 32.885 |
2024-07-30 | 32.45 | 33.12 | 32.8 | 32.9 |
2024-07-29 | 32.47 | 33.14 | 32.82 | 32.92 |
2024-07-26 | 32.43 | 33.1 | 32.78 | 32.88 |
2024-07-24 | 32.43 | 33.1 | 32.78 | 32.88 |
2024-07-23 | 32.44 | 33.11 | 32.79 | 32.89 |
2024-07-22 | 32.45 | 33.12 | 32.8 | 32.9 |
2024-07-19 | 32.33 | 33 | 32.68 | 32.78 |
2024-07-18 | 32.205 | 32.875 | 32.555 | 32.655 |
2024-07-17 | 32.215 | 32.885 | 32.565 | 32.665 |
2024-07-16 | 32.225 | 32.895 | 32.575 | 32.675 |
2024-07-15 | 32.175 | 32.845 | 32.525 | 32.625 |
2024-07-12 | 32.16 | 32.83 | 32.51 | 32.61 |
2024-07-11 | 32.11 | 32.78 | 32.46 | 32.56 |
2024-07-10 | 32.185 | 32.855 | 32.535 | 32.635 |
2024-07-09 | 32.15 | 32.82 | 32.5 | 32.6 |
2024-07-08 | 32.095 | 32.765 | 32.445 | 32.545 |
2024-07-05 | 32.075 | 32.745 | 32.425 | 32.525 |
2024-07-04 | 32.075 | 32.745 | 32.425 | 32.525 |
2024-07-03 | 32.23 | 32.9 | 32.58 | 32.68 |
2024-07-02 | 32.22 | 32.89 | 32.57 | 32.67 |
2024-07-01 | 32.145 | 32.815 | 32.495 | 32.595 |
2024-06-28 | 32.05 | 32.72 | 32.4 | 32.5 |
2024-06-27 | 32.13 | 32.8 | 32.48 | 32.58 |
2024-06-26 | 32.15 | 32.82 | 32.5 | 32.6 |
2024-06-25 | 32.045 | 32.715 | 32.395 | 32.495 |
2024-06-24 | 31.99 | 32.66 | 32.34 | 32.44 |