:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2025/09/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-06-23 | 29.33 | 30 | 29.68 | 29.78 |
| 2025-06-20 | 29.12 | 29.79 | 29.47 | 29.57 |
| 2025-06-19 | 29.21 | 29.88 | 29.56 | 29.66 |
| 2025-06-18 | 29.125 | 29.795 | 29.475 | 29.575 |
| 2025-06-17 | 29.105 | 29.775 | 29.455 | 29.555 |
| 2025-06-16 | 29.1 | 29.77 | 29.45 | 29.55 |
| 2025-06-13 | 29.24 | 29.91 | 29.59 | 29.69 |
| 2025-06-12 | 29.24 | 29.91 | 29.59 | 29.69 |
| 2025-06-11 | 29.5 | 30.17 | 29.85 | 29.95 |
| 2025-06-10 | 29.55 | 30.22 | 29.9 | 30 |
| 2025-06-09 | 29.545 | 30.215 | 29.895 | 29.995 |
| 2025-06-06 | 29.52 | 30.19 | 29.87 | 29.97 |
| 2025-06-05 | 29.52 | 30.19 | 29.87 | 29.97 |
| 2025-06-04 | 29.545 | 30.215 | 29.895 | 29.995 |
| 2025-06-03 | 29.59 | 30.26 | 29.94 | 30.04 |
| 2025-06-02 | 29.57 | 30.24 | 29.92 | 30.02 |
| 2025-05-29 | 29.505 | 30.175 | 29.855 | 29.955 |
| 2025-05-28 | 29.485 | 30.155 | 29.835 | 29.935 |
| 2025-05-27 | 29.53 | 30.2 | 29.88 | 29.98 |
| 2025-05-26 | 29.51 | 30.18 | 29.86 | 29.96 |
| 2025-05-23 | 29.61 | 30.28 | 29.96 | 30.06 |
| 2025-05-22 | 29.63 | 30.3 | 29.98 | 30.08 |
| 2025-05-21 | 29.76 | 30.43 | 30.11 | 30.21 |
| 2025-05-20 | 29.775 | 30.445 | 30.125 | 30.225 |
| 2025-05-19 | 29.785 | 30.455 | 30.135 | 30.235 |
| 2025-05-16 | 29.77 | 30.44 | 30.12 | 30.22 |
| 2025-05-15 | 29.785 | 30.455 | 30.135 | 30.235 |
| 2025-05-14 | 29.88 | 30.55 | 30.23 | 30.33 |
| 2025-05-13 | 30.055 | 30.725 | 30.405 | 30.505 |
| 2025-05-12 | 29.915 | 30.585 | 30.265 | 30.365 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 