:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-08-28 | 31.55 | 32.22 | 31.9 | 32 |
2024-08-27 | 31.53 | 32.2 | 31.88 | 31.98 |
2024-08-26 | 31.41 | 32.08 | 31.76 | 31.86 |
2024-08-23 | 31.56 | 32.23 | 31.91 | 32.01 |
2024-08-22 | 31.565 | 32.235 | 31.915 | 32.015 |
2024-08-21 | 31.535 | 32.205 | 31.885 | 31.985 |
2024-08-20 | 31.58 | 32.25 | 31.93 | 32.03 |
2024-08-19 | 31.625 | 32.295 | 31.975 | 32.075 |
2024-08-16 | 31.88 | 32.55 | 32.23 | 32.33 |
2024-08-15 | 31.88 | 32.55 | 32.23 | 32.33 |
2024-08-14 | 31.9 | 32.57 | 32.25 | 32.35 |
2024-08-13 | 32.075 | 32.745 | 32.425 | 32.525 |
2024-08-12 | 32.06 | 32.73 | 32.41 | 32.51 |
2024-08-09 | 32.03 | 32.7 | 32.38 | 32.48 |
2024-08-08 | 32.17 | 32.84 | 32.52 | 32.62 |
2024-08-07 | 32.285 | 32.955 | 32.635 | 32.735 |
2024-08-06 | 32.29 | 32.96 | 32.64 | 32.74 |
2024-08-05 | 32.245 | 32.915 | 32.595 | 32.695 |
2024-08-02 | 32.415 | 33.085 | 32.765 | 32.865 |
2024-08-01 | 32.375 | 33.045 | 32.725 | 32.825 |
2024-07-31 | 32.435 | 33.105 | 32.785 | 32.885 |
2024-07-30 | 32.45 | 33.12 | 32.8 | 32.9 |
2024-07-29 | 32.47 | 33.14 | 32.82 | 32.92 |
2024-07-26 | 32.43 | 33.1 | 32.78 | 32.88 |
2024-07-24 | 32.43 | 33.1 | 32.78 | 32.88 |
2024-07-23 | 32.44 | 33.11 | 32.79 | 32.89 |
2024-07-22 | 32.45 | 33.12 | 32.8 | 32.9 |
2024-07-19 | 32.33 | 33 | 32.68 | 32.78 |
2024-07-18 | 32.205 | 32.875 | 32.555 | 32.655 |
2024-07-17 | 32.215 | 32.885 | 32.565 | 32.665 |