:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2025/12/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-09-08 | 30.095 | 30.765 | 30.445 | 30.545 |
| 2025-09-05 | 30.165 | 30.835 | 30.515 | 30.615 |
| 2025-09-04 | 30.295 | 30.965 | 30.645 | 30.745 |
| 2025-09-03 | 30.315 | 30.985 | 30.665 | 30.765 |
| 2025-09-02 | 30.275 | 30.945 | 30.625 | 30.725 |
| 2025-09-01 | 30.215 | 30.885 | 30.565 | 30.665 |
| 2025-08-29 | 30.19 | 30.86 | 30.54 | 30.64 |
| 2025-08-28 | 30.18 | 30.85 | 30.53 | 30.63 |
| 2025-08-27 | 30.17 | 30.84 | 30.52 | 30.62 |
| 2025-08-26 | 30.14 | 30.81 | 30.49 | 30.59 |
| 2025-08-25 | 30.035 | 30.705 | 30.385 | 30.485 |
| 2025-08-22 | 30.185 | 30.855 | 30.535 | 30.635 |
| 2025-08-21 | 30.1 | 30.77 | 30.45 | 30.55 |
| 2025-08-20 | 29.9 | 30.57 | 30.25 | 30.35 |
| 2025-08-19 | 29.71 | 30.38 | 30.06 | 30.16 |
| 2025-08-18 | 29.645 | 30.315 | 29.995 | 30.095 |
| 2025-08-15 | 29.59 | 30.26 | 29.94 | 30.04 |
| 2025-08-14 | 29.575 | 30.245 | 29.925 | 30.025 |
| 2025-08-13 | 29.545 | 30.215 | 29.895 | 29.995 |
| 2025-08-12 | 29.615 | 30.285 | 29.965 | 30.065 |
| 2025-08-11 | 29.515 | 30.185 | 29.865 | 29.965 |
| 2025-08-08 | 29.44 | 30.11 | 29.79 | 29.89 |
| 2025-08-07 | 29.39 | 30.06 | 29.74 | 29.84 |
| 2025-08-06 | 29.58 | 30.25 | 29.93 | 30.03 |
| 2025-08-05 | 29.52 | 30.19 | 29.87 | 29.97 |
| 2025-08-04 | 29.5 | 30.17 | 29.85 | 29.95 |
| 2025-08-01 | 29.615 | 30.285 | 29.965 | 30.065 |
| 2025-07-31 | 29.47 | 30.14 | 29.82 | 29.92 |
| 2025-07-30 | 29.305 | 29.975 | 29.655 | 29.755 |
| 2025-07-29 | 29.305 | 29.975 | 29.655 | 29.755 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 