:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-01-15	32.665	33.335	33.015	33.115
2025-01-14	32.57	33.24	32.92	33.02
2025-01-13	32.72	33.39	33.07	33.17
2025-01-10	32.565	33.235	32.915	33.015
2025-01-09	32.55	33.22	32.9	33
2025-01-08	32.49	33.16	32.84	32.94
2025-01-07	32.335	33.005	32.685	32.785
2025-01-06	32.465	33.135	32.815	32.915
2025-01-03	32.515	33.185	32.865	32.965
2025-01-02	32.48	33.15	32.83	32.93
2024-12-31	32.385	33.055	32.735	32.835
2024-12-30	32.325	32.995	32.675	32.775
2024-12-27	32.32	32.99	32.67	32.77
2024-12-26	32.3	32.97	32.65	32.75
2024-12-25	32.275	32.945	32.625	32.725
2024-12-24	32.28	32.95	32.63	32.73
2024-12-23	32.29	32.96	32.64	32.74
2024-12-20	32.295	32.965	32.645	32.745
2024-12-19	32.27	32.94	32.62	32.72
2024-12-18	32.09	32.76	32.44	32.54
2024-12-17	32.115	32.785	32.465	32.565
2024-12-16	32.085	32.755	32.435	32.535
2024-12-13	32.105	32.775	32.455	32.555
2024-12-12	32.09	32.76	32.44	32.54
2024-12-11	32.11	32.78	32.46	32.56
2024-12-10	32.045	32.715	32.395	32.495
2024-12-09	32.075	32.745	32.425	32.525
2024-12-06	32.005	32.675	32.355	32.455
2024-12-05	32.04	32.71	32.39	32.49
2024-12-04	32.035	32.705	32.385	32.485

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next Last

贊助商廣告

貨幣換算器

熱門外幣