:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-26 | 32.11 | 32.78 | 32.46 | 32.56 |
| 2024-11-25 | 32.08 | 32.75 | 32.43 | 32.53 |
| 2024-11-22 | 32.19 | 32.86 | 32.54 | 32.64 |
| 2024-11-21 | 32.145 | 32.815 | 32.495 | 32.595 |
| 2024-11-20 | 32.095 | 32.765 | 32.445 | 32.545 |
| 2024-11-19 | 32.01 | 32.68 | 32.36 | 32.46 |
| 2024-11-18 | 32.135 | 32.805 | 32.485 | 32.585 |
| 2024-11-15 | 32.07 | 32.74 | 32.42 | 32.52 |
| 2024-11-14 | 32.165 | 32.835 | 32.515 | 32.615 |
| 2024-11-13 | 32.05 | 32.72 | 32.4 | 32.5 |
| 2024-11-12 | 32.035 | 32.705 | 32.385 | 32.485 |
| 2024-11-11 | 31.85 | 32.52 | 32.2 | 32.3 |
| 2024-11-08 | 31.715 | 32.385 | 32.065 | 32.165 |
| 2024-11-07 | 31.84 | 32.51 | 32.19 | 32.29 |
| 2024-11-06 | 31.775 | 32.445 | 32.125 | 32.225 |
| 2024-11-05 | 31.57 | 32.24 | 31.92 | 32.02 |
| 2024-11-04 | 31.57 | 32.24 | 31.92 | 32.02 |
| 2024-11-01 | 31.565 | 32.235 | 31.915 | 32.015 |
| 2024-10-31 | 31.64 | 32.31 | 31.99 | 32.09 |
| 2024-10-30 | 31.64 | 32.31 | 31.99 | 32.09 |
| 2024-10-29 | 31.7 | 32.37 | 32.05 | 32.15 |
| 2024-10-28 | 31.695 | 32.365 | 32.045 | 32.145 |
| 2024-10-25 | 31.67 | 32.34 | 32.02 | 32.12 |
| 2024-10-24 | 31.69 | 32.36 | 32.04 | 32.14 |
| 2024-10-23 | 31.68 | 32.35 | 32.03 | 32.13 |
| 2024-10-22 | 31.66 | 32.33 | 32.01 | 32.11 |
| 2024-10-21 | 31.57 | 32.24 | 31.92 | 32.02 |
| 2024-10-18 | 31.67 | 32.34 | 32.02 | 32.12 |
| 2024-10-17 | 31.765 | 32.435 | 32.115 | 32.215 |
| 2024-10-16 | 31.785 | 32.455 | 32.135 | 32.235 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 