:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2026/06/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-06-18	31.18	31.85	31.53	31.63
2026-06-17	31.175	31.845	31.525	31.625
2026-06-16	31.17	31.84	31.52	31.62
2026-06-15	31.16	31.83	31.51	31.61
2026-06-12	31.23	31.9	31.58	31.68
2026-06-11	31.23	31.9	31.58	31.68
2026-06-10	31.27	31.94	31.62	31.72
2026-06-09	31.225	31.895	31.575	31.675
2026-06-08	31.18	31.85	31.53	31.63
2026-06-05	31.075	31.745	31.425	31.525
2026-06-04	31.06	31.73	31.41	31.51
2026-06-03	31.025	31.695	31.375	31.475
2026-06-02	31.045	31.715	31.395	31.495
2026-06-01	30.97	31.64	31.32	31.42
2026-05-29	30.955	31.625	31.305	31.405
2026-05-28	31.005	31.675	31.355	31.455
2026-05-27	31.01	31.68	31.36	31.46
2026-05-26	31.035	31.705	31.385	31.485
2026-05-25	31.07	31.74	31.42	31.52
2026-05-22	31.15	31.82	31.5	31.6
2026-05-21	31.195	31.865	31.545	31.645
2026-05-20	31.25	31.92	31.6	31.7
2026-05-19	31.25	31.92	31.6	31.7
2026-05-18	31.145	31.815	31.495	31.595
2026-05-15	31.14	31.81	31.49	31.59
2026-05-14	31.105	31.775	31.455	31.555
2026-05-13	31.115	31.785	31.465	31.565
2026-05-12	31.1	31.77	31.45	31.55
2026-05-11	31.005	31.675	31.355	31.455
2026-05-08	31.025	31.695	31.375	31.475

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣