:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2026/03/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-03-02	31.05	31.72	31.4	31.5
2026-02-26	30.825	31.495	31.175	31.275
2026-02-25	30.915	31.585	31.265	31.365
2026-02-24	31.05	31.72	31.4	31.5
2026-02-23	31.05	31.72	31.4	31.5
2026-02-13	31.105	31.775	31.455	31.555
2026-02-12	31.045	31.715	31.395	31.495
2026-02-11	31.05	31.72	31.4	31.5
2026-02-10	31.16	31.83	31.51	31.61
2026-02-09	31.125	31.795	31.475	31.575
2026-02-06	31.285	31.955	31.635	31.735
2026-02-05	31.25	31.92	31.6	31.7
2026-02-04	31.165	31.835	31.515	31.615
2026-02-03	31.155	31.825	31.505	31.605
2026-02-02	31.2	31.87	31.55	31.65
2026-01-30	31.065	31.735	31.415	31.515
2026-01-29	30.9	31.57	31.25	31.35
2026-01-28	30.89	31.56	31.24	31.34
2026-01-27	31.03	31.7	31.38	31.48
2026-01-26	31.095	31.765	31.445	31.545
2026-01-23	31.15	31.82	31.5	31.6
2026-01-22	31.2	31.87	31.55	31.65
2026-01-21	31.24	31.91	31.59	31.69
2026-01-20	31.205	31.875	31.555	31.655
2026-01-19	31.195	31.865	31.545	31.645
2026-01-16	31.16	31.83	31.51	31.61
2026-01-15	31.175	31.845	31.525	31.625
2026-01-14	31.23	31.9	31.58	31.68
2026-01-13	31.25	31.92	31.6	31.7
2026-01-12	31.24	31.91	31.59	31.69

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣