:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2026/04/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-04-16	31.155	31.825	31.505	31.605
2026-04-15	31.245	31.915	31.595	31.695
2026-04-14	31.3	31.97	31.65	31.75
2026-04-13	31.405	32.075	31.755	31.855
2026-04-10	31.335	32.005	31.685	31.785
2026-04-09	31.35	32.02	31.7	31.8
2026-04-08	31.365	32.035	31.715	31.815
2026-04-07	31.575	32.245	31.925	32.025
2026-04-02	31.58	32.25	31.93	32.03
2026-04-01	31.56	32.23	31.91	32.01
2026-03-31	31.595	32.265	31.945	32.045
2026-03-30	31.6	32.27	31.95	32.05
2026-03-27	31.48	32.15	31.83	31.93
2026-03-26	31.48	32.15	31.83	31.93
2026-03-25	31.53	32.2	31.88	31.98
2026-03-24	31.64	32.31	31.99	32.09
2026-03-23	31.705	32.375	32.055	32.155
2026-03-20	31.58	32.25	31.93	32.03
2026-03-19	31.565	32.235	31.915	32.015
2026-03-18	31.445	32.115	31.795	31.895
2026-03-17	31.505	32.175	31.855	31.955
2026-03-16	31.585	32.255	31.935	32.035
2026-03-13	31.52	32.19	31.87	31.97
2026-03-12	31.455	32.125	31.805	31.905
2026-03-11	31.33	32	31.68	31.78
2026-03-10	31.43	32.1	31.78	31.88
2026-03-09	31.52	32.19	31.87	31.97
2026-03-06	31.28	31.95	31.63	31.73
2026-03-05	31.29	31.96	31.64	31.74
2026-03-04	31.295	31.965	31.645	31.745

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣