:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/03/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-03-21	32.6	33.27	32.95	33.05
2025-03-20	32.61	33.28	32.96	33.06
2025-03-19	32.645	33.315	32.995	33.095
2025-03-18	32.6	33.27	32.95	33.05
2025-03-17	32.615	33.285	32.965	33.065
2025-03-14	32.56	33.23	32.91	33.01
2025-03-13	32.57	33.24	32.92	33.02
2025-03-12	32.56	33.23	32.91	33.01
2025-03-11	32.49	33.16	32.84	32.94
2025-03-10	32.52	33.19	32.87	32.97
2025-03-07	32.44	33.11	32.79	32.89
2025-03-06	32.455	33.125	32.805	32.905
2025-03-05	32.425	33.095	32.775	32.875
2025-03-04	32.515	33.185	32.865	32.965
2025-03-03	32.525	33.195	32.875	32.975
2025-02-27	32.42	33.09	32.77	32.87
2025-02-26	32.395	33.065	32.745	32.845
2025-02-25	32.405	33.075	32.755	32.855
2025-02-24	32.315	32.985	32.665	32.765
2025-02-21	32.35	33.02	32.7	32.8
2025-02-20	32.395	33.065	32.745	32.845
2025-02-19	32.35	33.02	32.7	32.8
2025-02-18	32.37	33.04	32.72	32.82
2025-02-17	32.305	32.975	32.655	32.755
2025-02-14	32.385	33.055	32.735	32.835
2025-02-13	32.41	33.08	32.76	32.86
2025-02-12	32.46	33.13	32.81	32.91
2025-02-11	32.445	33.115	32.795	32.895
2025-02-10	32.445	33.115	32.795	32.895
2025-02-08	32.39	33.06	32.74	32.84

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣