:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2024/10/29
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-10-28 | 31.695 | 32.365 | 32.045 | 32.145 |
| 2024-10-25 | 31.67 | 32.34 | 32.02 | 32.12 |
| 2024-10-24 | 31.69 | 32.36 | 32.04 | 32.14 |
| 2024-10-23 | 31.68 | 32.35 | 32.03 | 32.13 |
| 2024-10-22 | 31.66 | 32.33 | 32.01 | 32.11 |
| 2024-10-21 | 31.57 | 32.24 | 31.92 | 32.02 |
| 2024-10-18 | 31.67 | 32.34 | 32.02 | 32.12 |
| 2024-10-17 | 31.765 | 32.435 | 32.115 | 32.215 |
| 2024-10-16 | 31.785 | 32.455 | 32.135 | 32.235 |
| 2024-10-15 | 31.78 | 32.45 | 32.13 | 32.23 |
| 2024-10-14 | 31.77 | 32.44 | 32.12 | 32.22 |
| 2024-10-11 | 31.785 | 32.455 | 32.135 | 32.235 |
| 2024-10-09 | 31.78 | 32.45 | 32.13 | 32.23 |
| 2024-10-08 | 31.82 | 32.49 | 32.17 | 32.27 |
| 2024-10-07 | 31.73 | 32.4 | 32.08 | 32.18 |
| 2024-10-04 | 31.56 | 32.23 | 31.91 | 32.01 |
| 2024-10-01 | 31.44 | 32.11 | 31.79 | 31.89 |
| 2024-09-30 | 31.25 | 31.92 | 31.6 | 31.7 |
| 2024-09-27 | 31.29 | 31.96 | 31.64 | 31.74 |
| 2024-09-26 | 31.465 | 32.135 | 31.815 | 31.915 |
| 2024-09-25 | 31.44 | 32.11 | 31.79 | 31.89 |
| 2024-09-24 | 31.57 | 32.24 | 31.92 | 32.02 |
| 2024-09-23 | 31.635 | 32.305 | 31.985 | 32.085 |
| 2024-09-20 | 31.565 | 32.235 | 31.915 | 32.015 |
| 2024-09-19 | 31.535 | 32.205 | 31.885 | 31.985 |
| 2024-09-18 | 31.54 | 32.21 | 31.89 | 31.99 |
| 2024-09-16 | 31.51 | 32.18 | 31.86 | 31.96 |
| 2024-09-13 | 31.595 | 32.265 | 31.945 | 32.045 |
| 2024-09-12 | 31.73 | 32.4 | 32.08 | 32.18 |
| 2024-09-11 | 31.725 | 32.395 | 32.075 | 32.175 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 