:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-12-05	31.08	31.75	31.43	31.53
2023-12-04	31.005	31.675	31.355	31.455
2023-12-01	31.07	31.74	31.42	31.52
2023-11-30	30.855	31.525	31.205	31.305
2023-11-29	30.845	31.515	31.195	31.295
2023-11-28	31.06	31.73	31.41	31.51
2023-11-27	31.16	31.83	31.51	31.61
2023-11-24	31.225	31.895	31.575	31.675
2023-11-23	31.13	31.8	31.48	31.58
2023-11-22	31.195	31.865	31.545	31.645
2023-11-21	31.025	31.695	31.375	31.475
2023-11-20	31.24	31.91	31.59	31.69
2023-11-17	31.45	32.12	31.8	31.9
2023-11-16	31.61	32.28	31.96	32.06
2023-11-15	31.695	32.365	32.045	32.145
2023-11-14	31.94	32.61	32.29	32.39
2023-11-13	31.935	32.605	32.285	32.385
2023-11-10	31.96	32.63	32.31	32.41
2023-11-09	31.865	32.535	32.215	32.315
2023-11-08	31.85	32.52	32.2	32.3
2023-11-07	31.805	32.475	32.155	32.255
2023-11-06	31.75	32.42	32.1	32.2
2023-11-03	31.895	32.565	32.245	32.345
2023-11-02	31.965	32.635	32.315	32.415
2023-11-01	32.085	32.755	32.435	32.535
2023-10-31	32.025	32.695	32.375	32.475
2023-10-30	32.035	32.705	32.385	32.485
2023-10-27	32.03	32.7	32.38	32.48
2023-10-26	32.05	32.72	32.4	32.5
2023-10-25	31.96	32.63	32.31	32.41

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next Last

贊助商廣告

貨幣換算器

熱門外幣