:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2025/03/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-03-01 | 30.175 | 30.845 | 30.525 | 30.625 |
2023-02-24 | 30.08 | 30.75 | 30.43 | 30.53 |
2023-02-23 | 30 | 30.67 | 30.35 | 30.45 |
2023-02-22 | 30.105 | 30.775 | 30.455 | 30.555 |
2023-02-21 | 30.02 | 30.69 | 30.37 | 30.47 |
2023-02-20 | 29.97 | 30.64 | 30.32 | 30.42 |
2023-02-18 | 30.01 | 30.68 | 30.36 | 30.46 |
2023-02-17 | 30.01 | 30.68 | 30.36 | 30.46 |
2023-02-16 | 29.88 | 30.55 | 30.23 | 30.33 |
2023-02-15 | 29.905 | 30.575 | 30.255 | 30.355 |
2023-02-14 | 29.815 | 30.485 | 30.165 | 30.265 |
2023-02-13 | 29.835 | 30.505 | 30.185 | 30.285 |
2023-02-10 | 29.74 | 30.41 | 30.09 | 30.19 |
2023-02-09 | 29.665 | 30.335 | 30.015 | 30.115 |
2023-02-08 | 29.655 | 30.325 | 30.005 | 30.105 |
2023-02-07 | 29.64 | 30.31 | 29.99 | 30.09 |
2023-02-06 | 29.58 | 30.25 | 29.93 | 30.03 |
2023-02-04 | 29.5 | 30.17 | 29.85 | 29.95 |
2023-02-03 | 29.32 | 29.99 | 29.67 | 29.77 |
2023-02-02 | 29.295 | 29.965 | 29.645 | 29.745 |
2023-02-01 | 29.555 | 30.225 | 29.905 | 30.005 |
2023-01-31 | 29.635 | 30.305 | 29.985 | 30.085 |
2023-01-30 | 29.725 | 30.395 | 30.075 | 30.175 |
2023-01-19 | 29.965 | 30.635 | 30.315 | 30.415 |
2023-01-18 | 29.925 | 30.595 | 30.275 | 30.375 |
2023-01-17 | 29.91 | 30.58 | 30.26 | 30.36 |
2023-01-16 | 29.865 | 30.535 | 30.215 | 30.315 |
2023-01-13 | 29.98 | 30.65 | 30.33 | 30.43 |
2023-01-12 | 30.05 | 30.72 | 30.4 | 30.5 |
2023-01-11 | 30.025 | 30.695 | 30.375 | 30.475 |