:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/12/02
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-11-10 | 31.485 | 32.155 | 31.835 | 31.935 |
2022-11-09 | 31.475 | 32.145 | 31.825 | 31.925 |
2022-11-08 | 31.665 | 32.335 | 32.015 | 32.115 |
2022-11-07 | 31.69 | 32.36 | 32.04 | 32.14 |
2022-11-04 | 31.79 | 32.46 | 32.14 | 32.24 |
2022-11-03 | 31.845 | 32.515 | 32.195 | 32.295 |
2022-11-02 | 31.775 | 32.445 | 32.125 | 32.225 |
2022-11-01 | 31.79 | 32.46 | 32.14 | 32.24 |
2022-10-31 | 31.815 | 32.485 | 32.165 | 32.265 |
2022-10-28 | 31.75 | 32.42 | 32.1 | 32.2 |
2022-10-27 | 31.685 | 32.355 | 32.035 | 32.135 |
2022-10-26 | 31.82 | 32.49 | 32.17 | 32.27 |
2022-10-25 | 31.925 | 32.595 | 32.275 | 32.375 |
2022-10-24 | 31.835 | 32.505 | 32.185 | 32.285 |
2022-10-21 | 31.795 | 32.465 | 32.145 | 32.245 |
2022-10-20 | 31.71 | 32.38 | 32.06 | 32.16 |
2022-10-19 | 31.625 | 32.295 | 31.975 | 32.075 |
2022-10-18 | 31.6 | 32.27 | 31.95 | 32.05 |
2022-10-17 | 31.6 | 32.27 | 31.95 | 32.05 |
2022-10-14 | 31.495 | 32.165 | 31.845 | 31.945 |
2022-10-13 | 31.495 | 32.165 | 31.845 | 31.945 |
2022-10-12 | 31.445 | 32.115 | 31.795 | 31.895 |
2022-10-11 | 31.455 | 32.125 | 31.805 | 31.905 |
2022-10-07 | 31.27 | 31.94 | 31.62 | 31.72 |
2022-10-06 | 31.125 | 31.795 | 31.475 | 31.575 |
2022-10-05 | 31.17 | 31.84 | 31.52 | 31.62 |
2022-10-04 | 31.35 | 32.02 | 31.7 | 31.8 |
2022-10-03 | 31.475 | 32.145 | 31.825 | 31.925 |
2022-09-30 | 31.35 | 32.02 | 31.7 | 31.8 |
2022-09-29 | 31.45 | 32.12 | 31.8 | 31.9 |