:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2025/12/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-02-26 | 31.15 | 31.82 | 31.5 | 31.6 |
| 2024-02-23 | 31.155 | 31.825 | 31.505 | 31.605 |
| 2024-02-22 | 31.11 | 31.78 | 31.46 | 31.56 |
| 2024-02-21 | 31.13 | 31.8 | 31.48 | 31.58 |
| 2024-02-20 | 31.1 | 31.77 | 31.45 | 31.55 |
| 2024-02-19 | 31 | 31.67 | 31.35 | 31.45 |
| 2024-02-17 | 30.985 | 31.655 | 31.335 | 31.435 |
| 2024-02-16 | 30.96 | 31.63 | 31.31 | 31.41 |
| 2024-02-15 | 31.03 | 31.7 | 31.38 | 31.48 |
| 2024-02-07 | 30.95 | 31.62 | 31.3 | 31.4 |
| 2024-02-06 | 30.93 | 31.6 | 31.28 | 31.38 |
| 2024-02-05 | 30.97 | 31.64 | 31.32 | 31.42 |
| 2024-02-02 | 30.835 | 31.505 | 31.185 | 31.285 |
| 2024-02-01 | 30.93 | 31.6 | 31.28 | 31.38 |
| 2024-01-31 | 30.89 | 31.56 | 31.24 | 31.34 |
| 2024-01-30 | 30.74 | 31.41 | 31.09 | 31.19 |
| 2024-01-29 | 30.85 | 31.52 | 31.2 | 31.3 |
| 2024-01-26 | 30.89 | 31.56 | 31.24 | 31.34 |
| 2024-01-25 | 30.91 | 31.58 | 31.26 | 31.36 |
| 2024-01-24 | 30.94 | 31.61 | 31.29 | 31.39 |
| 2024-01-23 | 30.925 | 31.595 | 31.275 | 31.375 |
| 2024-01-22 | 30.94 | 31.61 | 31.29 | 31.39 |
| 2024-01-19 | 31.035 | 31.705 | 31.385 | 31.485 |
| 2024-01-18 | 31.175 | 31.845 | 31.525 | 31.625 |
| 2024-01-17 | 31.19 | 31.86 | 31.54 | 31.64 |
| 2024-01-16 | 30.995 | 31.665 | 31.345 | 31.445 |
| 2024-01-15 | 30.82 | 31.49 | 31.17 | 31.27 |
| 2024-01-12 | 30.725 | 31.395 | 31.075 | 31.175 |
| 2024-01-11 | 30.695 | 31.365 | 31.045 | 31.145 |
| 2024-01-10 | 30.72 | 31.39 | 31.07 | 31.17 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 