:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-02-04	29.5	30.17	29.85	29.95
2023-02-03	29.32	29.99	29.67	29.77
2023-02-02	29.295	29.965	29.645	29.745
2023-02-01	29.555	30.225	29.905	30.005
2023-01-31	29.635	30.305	29.985	30.085
2023-01-30	29.725	30.395	30.075	30.175
2023-01-19	29.965	30.635	30.315	30.415
2023-01-18	29.925	30.595	30.275	30.375
2023-01-17	29.91	30.58	30.26	30.36
2023-01-16	29.865	30.535	30.215	30.315
2023-01-13	29.98	30.65	30.33	30.43
2023-01-12	30.05	30.72	30.4	30.5
2023-01-11	30.025	30.695	30.375	30.475
2023-01-10	30.055	30.725	30.405	30.505
2023-01-09	30.115	30.785	30.465	30.565
2023-01-07	30.29	30.96	30.64	30.74
2023-01-06	30.315	30.985	30.665	30.765
2023-01-05	30.31	30.98	30.66	30.76
2023-01-04	30.31	30.98	30.66	30.76
2023-01-03	30.295	30.965	30.645	30.745
2022-12-30	30.31	30.98	30.66	30.76
2022-12-29	30.325	30.995	30.675	30.775
2022-12-28	30.315	30.985	30.665	30.765
2022-12-27	30.295	30.965	30.645	30.745
2022-12-26	30.31	30.98	30.66	30.76
2022-12-23	30.315	30.985	30.665	30.765
2022-12-22	30.275	30.945	30.625	30.725
2022-12-21	30.31	30.98	30.66	30.76
2022-12-20	30.325	30.995	30.675	30.775
2022-12-19	30.335	31.005	30.685	30.785

First Previous 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next Last

贊助商廣告

貨幣換算器

熱門外幣