:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/10/29
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-06-29	30.67	31.34	31.02	31.12
2023-06-28	30.67	31.34	31.02	31.12
2023-06-27	30.625	31.295	30.975	31.075
2023-06-26	30.61	31.28	30.96	31.06
2023-06-21	30.51	31.18	30.86	30.96
2023-06-20	30.495	31.165	30.845	30.945
2023-06-19	30.395	31.065	30.745	30.845
2023-06-17	30.335	31.005	30.685	30.785
2023-06-16	30.3	30.97	30.65	30.75
2023-06-15	30.315	30.985	30.665	30.765
2023-06-14	30.31	30.98	30.66	30.76
2023-06-13	30.3	30.97	30.65	30.75
2023-06-12	30.345	31.015	30.695	30.795
2023-06-09	30.32	30.99	30.67	30.77
2023-06-08	30.355	31.025	30.705	30.805
2023-06-07	30.305	30.975	30.655	30.755
2023-06-06	30.325	30.995	30.675	30.775
2023-06-05	30.29	30.96	30.64	30.74
2023-06-02	30.26	30.93	30.61	30.71
2023-06-01	30.335	31.005	30.685	30.785
2023-05-31	30.35	31.02	30.7	30.8
2023-05-30	30.245	30.915	30.595	30.695
2023-05-29	30.245	30.915	30.595	30.695
2023-05-26	30.345	31.015	30.695	30.795
2023-05-25	30.385	31.055	30.735	30.835
2023-05-24	30.395	31.065	30.745	30.845
2023-05-23	30.35	31.02	30.7	30.8
2023-05-22	30.28	30.95	30.63	30.73
2023-05-19	30.275	30.945	30.625	30.725
2023-05-18	30.365	31.035	30.715	30.815

First Previous 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next Last

贊助商廣告

貨幣換算器

熱門外幣