:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-07-28	30.995	31.665	31.345	31.445
2023-07-27	30.825	31.495	31.175	31.275
2023-07-26	30.835	31.505	31.185	31.285
2023-07-25	30.905	31.575	31.255	31.355
2023-07-24	30.96	31.63	31.31	31.41
2023-07-21	30.835	31.505	31.185	31.285
2023-07-20	30.67	31.34	31.02	31.12
2023-07-19	30.66	31.33	31.01	31.11
2023-07-18	30.585	31.255	30.935	31.035
2023-07-17	30.645	31.315	30.995	31.095
2023-07-14	30.485	31.155	30.835	30.935
2023-07-13	30.67	31.34	31.02	31.12
2023-07-12	30.83	31.5	31.18	31.28
2023-07-11	30.915	31.585	31.265	31.365
2023-07-10	30.985	31.655	31.335	31.435
2023-07-07	30.935	31.605	31.285	31.385
2023-07-06	30.83	31.5	31.18	31.28
2023-07-05	30.75	31.42	31.1	31.2
2023-07-04	30.715	31.385	31.065	31.165
2023-07-03	30.735	31.405	31.085	31.185
2023-06-30	30.74	31.41	31.09	31.19
2023-06-29	30.67	31.34	31.02	31.12
2023-06-28	30.67	31.34	31.02	31.12
2023-06-27	30.625	31.295	30.975	31.075
2023-06-26	30.61	31.28	30.96	31.06
2023-06-21	30.51	31.18	30.86	30.96
2023-06-20	30.495	31.165	30.845	30.945
2023-06-19	30.395	31.065	30.745	30.845
2023-06-17	30.335	31.005	30.685	30.785
2023-06-16	30.3	30.97	30.65	30.75

First Previous 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next Last

贊助商廣告

貨幣換算器

熱門外幣