:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2025/02/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-10-04 | 31.93 | 32.6 | 32.28 | 32.38 |
2023-10-03 | 31.935 | 32.605 | 32.285 | 32.385 |
2023-10-02 | 31.85 | 32.52 | 32.2 | 32.3 |
2023-09-28 | 31.87 | 32.54 | 32.22 | 32.32 |
2023-09-27 | 31.845 | 32.515 | 32.195 | 32.295 |
2023-09-26 | 31.83 | 32.5 | 32.18 | 32.28 |
2023-09-25 | 31.76 | 32.43 | 32.11 | 32.21 |
2023-09-23 | 31.715 | 32.385 | 32.065 | 32.165 |
2023-09-22 | 31.73 | 32.4 | 32.08 | 32.18 |
2023-09-21 | 31.71 | 32.38 | 32.06 | 32.16 |
2023-09-20 | 31.62 | 32.29 | 31.97 | 32.07 |
2023-09-19 | 31.595 | 32.265 | 31.945 | 32.045 |
2023-09-18 | 31.58 | 32.25 | 31.93 | 32.03 |
2023-09-15 | 31.525 | 32.195 | 31.875 | 31.975 |
2023-09-14 | 31.505 | 32.175 | 31.855 | 31.955 |
2023-09-13 | 31.58 | 32.25 | 31.93 | 32.03 |
2023-09-12 | 31.63 | 32.3 | 31.98 | 32.08 |
2023-09-11 | 31.595 | 32.265 | 31.945 | 32.045 |
2023-09-08 | 31.605 | 32.275 | 31.955 | 32.055 |
2023-09-07 | 31.595 | 32.265 | 31.945 | 32.045 |
2023-09-06 | 31.565 | 32.235 | 31.915 | 32.015 |
2023-09-05 | 31.495 | 32.165 | 31.845 | 31.945 |
2023-09-04 | 31.48 | 32.15 | 31.83 | 31.93 |
2023-09-01 | 31.46 | 32.13 | 31.81 | 31.91 |
2023-08-31 | 31.46 | 32.13 | 31.81 | 31.91 |
2023-08-30 | 31.46 | 32.13 | 31.81 | 31.91 |
2023-08-29 | 31.485 | 32.155 | 31.835 | 31.935 |
2023-08-28 | 31.48 | 32.15 | 31.83 | 31.93 |
2023-08-25 | 31.45 | 32.12 | 31.8 | 31.9 |
2023-08-24 | 31.385 | 32.055 | 31.735 | 31.835 |