:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2024-07-16	32.225	32.895	32.575	32.675
2024-07-15	32.175	32.845	32.525	32.625
2024-07-12	32.16	32.83	32.51	32.61
2024-07-11	32.11	32.78	32.46	32.56
2024-07-10	32.185	32.855	32.535	32.635
2024-07-09	32.15	32.82	32.5	32.6
2024-07-08	32.095	32.765	32.445	32.545
2024-07-05	32.075	32.745	32.425	32.525
2024-07-04	32.075	32.745	32.425	32.525
2024-07-03	32.23	32.9	32.58	32.68
2024-07-02	32.22	32.89	32.57	32.67
2024-07-01	32.145	32.815	32.495	32.595
2024-06-28	32.05	32.72	32.4	32.5
2024-06-27	32.13	32.8	32.48	32.58
2024-06-26	32.15	32.82	32.5	32.6
2024-06-25	32.045	32.715	32.395	32.495
2024-06-24	31.99	32.66	32.34	32.44
2024-06-21	31.97	32.64	32.32	32.42
2024-06-20	31.925	32.595	32.275	32.375
2024-06-19	31.955	32.625	32.305	32.405
2024-06-18	31.995	32.665	32.345	32.445
2024-06-17	31.985	32.655	32.335	32.435
2024-06-14	31.945	32.615	32.295	32.395
2024-06-13	31.93	32.6	32.28	32.38
2024-06-12	31.985	32.655	32.335	32.435
2024-06-11	31.995	32.665	32.345	32.445
2024-06-07	31.85	32.52	32.2	32.3
2024-06-06	31.87	32.54	32.22	32.32
2024-06-05	31.94	32.61	32.29	32.39
2024-06-04	31.995	32.665	32.345	32.445

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next Last

贊助商廣告

貨幣換算器

熱門外幣