:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2025/02/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-06-28 | 32.05 | 32.72 | 32.4 | 32.5 |
2024-06-27 | 32.13 | 32.8 | 32.48 | 32.58 |
2024-06-26 | 32.15 | 32.82 | 32.5 | 32.6 |
2024-06-25 | 32.045 | 32.715 | 32.395 | 32.495 |
2024-06-24 | 31.99 | 32.66 | 32.34 | 32.44 |
2024-06-21 | 31.97 | 32.64 | 32.32 | 32.42 |
2024-06-20 | 31.925 | 32.595 | 32.275 | 32.375 |
2024-06-19 | 31.955 | 32.625 | 32.305 | 32.405 |
2024-06-18 | 31.995 | 32.665 | 32.345 | 32.445 |
2024-06-17 | 31.985 | 32.655 | 32.335 | 32.435 |
2024-06-14 | 31.945 | 32.615 | 32.295 | 32.395 |
2024-06-13 | 31.93 | 32.6 | 32.28 | 32.38 |
2024-06-12 | 31.985 | 32.655 | 32.335 | 32.435 |
2024-06-11 | 31.995 | 32.665 | 32.345 | 32.445 |
2024-06-07 | 31.85 | 32.52 | 32.2 | 32.3 |
2024-06-06 | 31.87 | 32.54 | 32.22 | 32.32 |
2024-06-05 | 31.94 | 32.61 | 32.29 | 32.39 |
2024-06-04 | 31.995 | 32.665 | 32.345 | 32.445 |
2024-06-03 | 31.995 | 32.665 | 32.345 | 32.445 |
2024-05-31 | 32 | 32.67 | 32.35 | 32.45 |
2024-05-30 | 32.04 | 32.71 | 32.39 | 32.49 |
2024-05-29 | 31.895 | 32.565 | 32.245 | 32.345 |
2024-05-28 | 31.77 | 32.44 | 32.12 | 32.22 |
2024-05-27 | 31.78 | 32.45 | 32.13 | 32.23 |
2024-05-24 | 31.865 | 32.535 | 32.215 | 32.315 |
2024-05-23 | 31.84 | 32.51 | 32.19 | 32.29 |
2024-05-22 | 31.875 | 32.545 | 32.225 | 32.325 |
2024-05-21 | 31.89 | 32.56 | 32.24 | 32.34 |
2024-05-20 | 31.835 | 32.505 | 32.185 | 32.285 |
2024-05-17 | 31.81 | 32.48 | 32.16 | 32.26 |