:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-04-19 | 32.115 | 32.785 | 32.465 | 32.565 |
| 2024-04-18 | 31.975 | 32.645 | 32.325 | 32.425 |
| 2024-04-17 | 32.09 | 32.76 | 32.44 | 32.54 |
| 2024-04-16 | 32.095 | 32.765 | 32.445 | 32.545 |
| 2024-04-15 | 31.98 | 32.65 | 32.33 | 32.43 |
| 2024-04-12 | 31.895 | 32.565 | 32.245 | 32.345 |
| 2024-04-11 | 31.83 | 32.5 | 32.18 | 32.28 |
| 2024-04-10 | 31.61 | 32.28 | 31.96 | 32.06 |
| 2024-04-09 | 31.705 | 32.375 | 32.055 | 32.155 |
| 2024-04-08 | 31.7 | 32.37 | 32.05 | 32.15 |
| 2024-04-03 | 31.66 | 32.33 | 32.01 | 32.11 |
| 2024-04-02 | 31.675 | 32.345 | 32.025 | 32.125 |
| 2024-04-01 | 31.58 | 32.25 | 31.93 | 32.03 |
| 2024-03-29 | 31.6 | 32.27 | 31.95 | 32.05 |
| 2024-03-28 | 31.59 | 32.26 | 31.94 | 32.04 |
| 2024-03-27 | 31.6 | 32.27 | 31.95 | 32.05 |
| 2024-03-26 | 31.505 | 32.175 | 31.855 | 31.955 |
| 2024-03-25 | 31.465 | 32.135 | 31.815 | 31.915 |
| 2024-03-22 | 31.56 | 32.23 | 31.91 | 32.01 |
| 2024-03-21 | 31.435 | 32.105 | 31.785 | 31.885 |
| 2024-03-20 | 31.47 | 32.14 | 31.82 | 31.92 |
| 2024-03-19 | 31.38 | 32.05 | 31.73 | 31.83 |
| 2024-03-18 | 31.26 | 31.93 | 31.61 | 31.71 |
| 2024-03-15 | 31.2 | 31.87 | 31.55 | 31.65 |
| 2024-03-14 | 31.1 | 31.77 | 31.45 | 31.55 |
| 2024-03-13 | 31.065 | 31.735 | 31.415 | 31.515 |
| 2024-03-12 | 31.02 | 31.69 | 31.37 | 31.47 |
| 2024-03-11 | 31.02 | 31.69 | 31.37 | 31.47 |
| 2024-03-08 | 31.03 | 31.7 | 31.38 | 31.48 |
| 2024-03-07 | 31.14 | 31.81 | 31.49 | 31.59 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 