:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
美金匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
美金歷史匯率(USD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-06-03 | 31.995 | 32.665 | 32.345 | 32.445 |
| 2024-05-31 | 32 | 32.67 | 32.35 | 32.45 |
| 2024-05-30 | 32.04 | 32.71 | 32.39 | 32.49 |
| 2024-05-29 | 31.895 | 32.565 | 32.245 | 32.345 |
| 2024-05-28 | 31.77 | 32.44 | 32.12 | 32.22 |
| 2024-05-27 | 31.78 | 32.45 | 32.13 | 32.23 |
| 2024-05-24 | 31.865 | 32.535 | 32.215 | 32.315 |
| 2024-05-23 | 31.84 | 32.51 | 32.19 | 32.29 |
| 2024-05-22 | 31.875 | 32.545 | 32.225 | 32.325 |
| 2024-05-21 | 31.89 | 32.56 | 32.24 | 32.34 |
| 2024-05-20 | 31.835 | 32.505 | 32.185 | 32.285 |
| 2024-05-17 | 31.81 | 32.48 | 32.16 | 32.26 |
| 2024-05-16 | 31.705 | 32.375 | 32.055 | 32.155 |
| 2024-05-15 | 31.905 | 32.575 | 32.255 | 32.355 |
| 2024-05-14 | 32.015 | 32.685 | 32.365 | 32.465 |
| 2024-05-13 | 32.015 | 32.685 | 32.365 | 32.465 |
| 2024-05-10 | 32.015 | 32.685 | 32.365 | 32.465 |
| 2024-05-09 | 32.055 | 32.725 | 32.405 | 32.505 |
| 2024-05-08 | 32.01 | 32.68 | 32.36 | 32.46 |
| 2024-05-07 | 31.97 | 32.64 | 32.32 | 32.42 |
| 2024-05-06 | 31.95 | 32.62 | 32.3 | 32.4 |
| 2024-05-03 | 31.975 | 32.645 | 32.325 | 32.425 |
| 2024-05-02 | 32.1 | 32.77 | 32.45 | 32.55 |
| 2024-04-30 | 32.145 | 32.815 | 32.495 | 32.595 |
| 2024-04-29 | 32.16 | 32.83 | 32.51 | 32.61 |
| 2024-04-26 | 32.17 | 32.84 | 32.52 | 32.62 |
| 2024-04-25 | 32.18 | 32.85 | 32.53 | 32.63 |
| 2024-04-24 | 32.135 | 32.805 | 32.485 | 32.585 |
| 2024-04-23 | 32.195 | 32.865 | 32.545 | 32.645 |
| 2024-04-22 | 32.24 | 32.91 | 32.59 | 32.69 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 