:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2024-01-17	31.19	31.86	31.54	31.64
2024-01-16	30.995	31.665	31.345	31.445
2024-01-15	30.82	31.49	31.17	31.27
2024-01-12	30.725	31.395	31.075	31.175
2024-01-11	30.695	31.365	31.045	31.145
2024-01-10	30.72	31.39	31.07	31.17
2024-01-09	30.62	31.29	30.97	31.07
2024-01-08	30.595	31.265	30.945	31.045
2024-01-05	30.61	31.28	30.96	31.06
2024-01-04	30.595	31.265	30.945	31.045
2024-01-03	30.61	31.28	30.96	31.06
2024-01-02	30.465	31.135	30.815	30.915
2023-12-29	30.305	30.975	30.655	30.755
2023-12-28	30.305	30.975	30.655	30.755
2023-12-27	30.465	31.135	30.815	30.915
2023-12-26	30.655	31.325	31.005	31.105
2023-12-25	30.73	31.4	31.08	31.18
2023-12-22	30.795	31.465	31.145	31.245
2023-12-21	30.87	31.54	31.22	31.32
2023-12-20	30.9	31.57	31.25	31.35
2023-12-19	30.95	31.62	31.3	31.4
2023-12-18	30.91	31.58	31.26	31.36
2023-12-15	30.835	31.505	31.185	31.285
2023-12-14	30.925	31.595	31.275	31.375
2023-12-13	31.115	31.785	31.465	31.565
2023-12-12	31.1	31.77	31.45	31.55
2023-12-11	31.1	31.77	31.45	31.55
2023-12-08	30.97	31.64	31.32	31.42
2023-12-07	31.12	31.79	31.47	31.57
2023-12-06	31.095	31.765	31.445	31.545

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next Last

贊助商廣告

貨幣換算器

熱門外幣