:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-10-31	31.815	32.485	32.165	32.265
2022-10-28	31.75	32.42	32.1	32.2
2022-10-27	31.685	32.355	32.035	32.135
2022-10-26	31.82	32.49	32.17	32.27
2022-10-25	31.925	32.595	32.275	32.375
2022-10-24	31.835	32.505	32.185	32.285
2022-10-21	31.795	32.465	32.145	32.245
2022-10-20	31.71	32.38	32.06	32.16
2022-10-19	31.625	32.295	31.975	32.075
2022-10-18	31.6	32.27	31.95	32.05
2022-10-17	31.6	32.27	31.95	32.05
2022-10-14	31.495	32.165	31.845	31.945
2022-10-13	31.495	32.165	31.845	31.945
2022-10-12	31.445	32.115	31.795	31.895
2022-10-11	31.455	32.125	31.805	31.905
2022-10-07	31.27	31.94	31.62	31.72
2022-10-06	31.125	31.795	31.475	31.575
2022-10-05	31.17	31.84	31.52	31.62
2022-10-04	31.35	32.02	31.7	31.8
2022-10-03	31.475	32.145	31.825	31.925
2022-09-30	31.35	32.02	31.7	31.8
2022-09-29	31.45	32.12	31.8	31.9
2022-09-28	31.475	32.145	31.825	31.925
2022-09-27	31.38	32.05	31.73	31.83
2022-09-26	31.42	32.09	31.77	31.87
2022-09-23	31.275	31.945	31.625	31.725
2022-09-22	31.22	31.89	31.57	31.67
2022-09-21	31.05	31.72	31.4	31.5
2022-09-20	30.96	31.63	31.31	31.41
2022-09-19	30.965	31.635	31.315	31.415

First Previous 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next Last

贊助商廣告

貨幣換算器

熱門外幣