:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/05/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-07-02 | 29.16 | 29.83 | 29.51 | 29.61 |
2020-07-01 | 29.19 | 29.86 | 29.54 | 29.64 |
2020-06-30 | 29.23 | 29.9 | 29.58 | 29.68 |
2020-06-29 | 29.18 | 29.85 | 29.53 | 29.63 |
2020-06-24 | 29.22 | 29.89 | 29.57 | 29.67 |
2020-06-23 | 29.21 | 29.88 | 29.56 | 29.66 |
2020-06-22 | 29.23 | 29.9 | 29.58 | 29.68 |
2020-06-20 | 29.235 | 29.905 | 29.585 | 29.685 |
2020-06-19 | 29.23 | 29.9 | 29.58 | 29.68 |
2020-06-18 | 29.23 | 29.9 | 29.58 | 29.68 |
2020-06-17 | 29.26 | 29.93 | 29.61 | 29.71 |
2020-06-16 | 29.24 | 29.91 | 29.59 | 29.69 |
2020-06-15 | 29.275 | 29.945 | 29.625 | 29.725 |
2020-06-12 | 29.26 | 29.93 | 29.61 | 29.71 |
2020-06-11 | 29.27 | 29.94 | 29.62 | 29.72 |
2020-06-10 | 29.24 | 29.91 | 29.59 | 29.69 |
2020-06-09 | 29.355 | 30.025 | 29.705 | 29.805 |
2020-06-08 | 29.38 | 30.05 | 29.73 | 29.83 |
2020-06-05 | 29.4 | 30.07 | 29.75 | 29.85 |
2020-06-04 | 29.48 | 30.15 | 29.83 | 29.93 |
2020-06-03 | 29.48 | 30.15 | 29.83 | 29.93 |
2020-06-02 | 29.555 | 30.225 | 29.905 | 30.005 |
2020-06-01 | 29.525 | 30.195 | 29.875 | 29.975 |
2020-05-29 | 29.62 | 30.29 | 29.97 | 30.07 |
2020-05-28 | 29.62 | 30.29 | 29.97 | 30.07 |
2020-05-27 | 29.61 | 30.28 | 29.96 | 30.06 |
2020-05-26 | 29.56 | 30.23 | 29.91 | 30.01 |
2020-05-25 | 29.64 | 30.31 | 29.99 | 30.09 |
2020-05-22 | 29.585 | 30.255 | 29.935 | 30.035 |
2020-05-21 | 29.515 | 30.185 | 29.865 | 29.965 |