:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-05-20 | 29.545 | 30.215 | 29.895 | 29.995 |
2020-05-19 | 29.515 | 30.185 | 29.865 | 29.965 |
2020-05-18 | 29.575 | 30.245 | 29.925 | 30.025 |
2020-05-15 | 29.5 | 30.17 | 29.85 | 29.95 |
2020-05-14 | 29.495 | 30.165 | 29.845 | 29.945 |
2020-05-13 | 29.475 | 30.145 | 29.825 | 29.925 |
2020-05-12 | 29.475 | 30.145 | 29.825 | 29.925 |
2020-05-11 | 29.44 | 30.11 | 29.79 | 29.89 |
2020-05-08 | 29.46 | 30.13 | 29.81 | 29.91 |
2020-05-07 | 29.52 | 30.19 | 29.87 | 29.97 |
2020-05-06 | 29.495 | 30.165 | 29.845 | 29.945 |
2020-05-05 | 29.435 | 30.105 | 29.785 | 29.885 |
2020-05-04 | 29.45 | 30.12 | 29.8 | 29.9 |
2020-04-30 | 29.34 | 30.01 | 29.69 | 29.79 |
2020-04-29 | 29.51 | 30.18 | 29.86 | 29.96 |
2020-04-28 | 29.585 | 30.255 | 29.935 | 30.035 |
2020-04-27 | 29.61 | 30.28 | 29.96 | 30.06 |
2020-04-24 | 29.64 | 30.31 | 29.99 | 30.09 |
2020-04-23 | 29.67 | 30.34 | 30.02 | 30.12 |
2020-04-22 | 29.655 | 30.325 | 30.005 | 30.105 |
2020-04-21 | 29.66 | 30.33 | 30.01 | 30.11 |
2020-04-20 | 29.635 | 30.305 | 29.985 | 30.085 |
2020-04-17 | 29.665 | 30.335 | 30.015 | 30.115 |
2020-04-16 | 29.665 | 30.335 | 30.015 | 30.115 |
2020-04-15 | 29.625 | 30.295 | 29.975 | 30.075 |
2020-04-14 | 29.635 | 30.305 | 29.985 | 30.085 |
2020-04-13 | 29.67 | 30.34 | 30.02 | 30.12 |
2020-04-10 | 29.665 | 30.335 | 30.015 | 30.115 |
2020-04-09 | 29.685 | 30.355 | 30.035 | 30.135 |
2020-04-08 | 29.715 | 30.385 | 30.065 | 30.165 |