:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-12-11 | - | - | 4.53 | 4.63 |
2006-12-08 | - | - | 4.54 | 4.64 |
2006-12-07 | - | - | 4.53 | 4.63 |
2006-12-06 | - | - | 4.5 | 4.6 |
2006-12-05 | - | - | 4.49 | 4.59 |
2006-12-04 | - | - | 4.48 | 4.58 |
2006-12-01 | - | - | 4.5 | 4.6 |
2006-11-30 | - | - | 4.49 | 4.59 |
2006-11-29 | - | - | 4.52 | 4.62 |
2006-11-28 | - | - | 4.51 | 4.61 |
2006-11-27 | - | - | 4.55 | 4.65 |
2006-11-24 | - | - | 4.47 | 4.57 |
2006-11-23 | - | - | 4.53 | 4.63 |
2006-11-22 | - | - | 4.52 | 4.62 |
2006-11-21 | - | - | 4.51 | 4.61 |
2006-11-20 | - | - | 4.47 | 4.57 |
2006-11-17 | - | - | 4.49 | 4.59 |
2006-11-16 | - | - | 4.53 | 4.63 |
2006-11-15 | - | - | 4.46 | 4.56 |
2006-11-14 | - | - | 4.48 | 4.58 |
2006-11-13 | - | - | 4.48 | 4.58 |
2006-11-10 | - | - | 4.49 | 4.59 |
2006-11-09 | - | - | 4.42 | 4.52 |
2006-11-08 | - | - | 4.4 | 4.5 |
2006-11-07 | - | - | 4.45 | 4.55 |
2006-11-06 | - | - | 4.42 | 4.52 |
2006-11-03 | - | - | 4.36 | 4.46 |
2006-11-02 | - | - | 4.43 | 4.53 |
2006-11-01 | - | - | 4.43 | 4.53 |
2006-10-31 | - | - | 4.35 | 4.45 |