:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-10-30 | - | - | 4.43 | 4.53 |
2006-10-27 | - | - | 4.37 | 4.47 |
2006-10-26 | - | - | 4.37 | 4.47 |
2006-10-25 | - | - | 4.28 | 4.38 |
2006-10-24 | - | - | 4.24 | 4.34 |
2006-10-23 | - | - | 4.36 | 4.46 |
2006-10-20 | - | - | 4.38 | 4.48 |
2006-10-19 | - | - | 4.33 | 4.43 |
2006-10-18 | - | - | 4.3 | 4.4 |
2006-10-17 | - | - | 4.39 | 4.49 |
2006-10-16 | - | - | 4.39 | 4.49 |
2006-10-14 | - | - | 4.39 | 4.49 |
2006-10-13 | - | - | 4.35 | 4.45 |
2006-10-12 | - | - | 4.31 | 4.41 |
2006-10-11 | - | - | 4.25 | 4.35 |
2006-10-05 | - | - | 4.17 | 4.27 |
2006-10-04 | - | - | 4.12 | 4.22 |
2006-10-03 | - | - | 4.26 | 4.36 |
2006-10-02 | - | - | 4.25 | 4.35 |
2006-09-29 | - | - | 4.27 | 4.37 |
2006-09-28 | - | - | 4.31 | 4.41 |
2006-09-27 | - | - | 4.29 | 4.39 |
2006-09-26 | - | - | 4.26 | 4.36 |
2006-09-25 | - | - | 4.29 | 4.39 |
2006-09-22 | - | - | 4.24 | 4.34 |
2006-09-21 | - | - | 4.38 | 4.48 |
2006-09-20 | - | - | 4.43 | 4.53 |
2006-09-19 | - | - | 4.43 | 4.53 |
2006-09-18 | - | - | 4.45 | 4.55 |
2006-09-15 | - | - | 4.39 | 4.49 |