:: 目前位置 > 外幣匯率 > 匯率歷史(cad)
匯率歷史
*
資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cad/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-02-21 | 22.6 | 23.51 | 23 | 23.2 |
| 2025-02-20 | 22.56 | 23.47 | 22.96 | 23.16 |
| 2025-02-19 | 22.59 | 23.5 | 22.99 | 23.19 |
| 2025-02-18 | 22.6 | 23.51 | 23 | 23.2 |
| 2025-02-17 | 22.56 | 23.47 | 22.96 | 23.16 |
| 2025-02-14 | 22.65 | 23.56 | 23.05 | 23.25 |
| 2025-02-13 | 22.49 | 23.4 | 22.89 | 23.09 |
| 2025-02-12 | 22.5 | 23.41 | 22.9 | 23.1 |
| 2025-02-11 | 22.42 | 23.33 | 22.82 | 23.02 |
| 2025-02-10 | 22.41 | 23.32 | 22.81 | 23.01 |
| 2025-02-08 | 22.44 | 23.35 | 22.84 | 23.04 |
| 2025-02-07 | 22.4 | 23.31 | 22.8 | 23 |
| 2025-02-06 | 22.36 | 23.27 | 22.76 | 22.96 |
| 2025-02-05 | 22.47 | 23.38 | 22.87 | 23.07 |
| 2025-02-04 | 22.35 | 23.26 | 22.75 | 22.95 |
| 2025-02-03 | 21.92 | 22.83 | 22.32 | 22.52 |
| 2025-01-24 | 22.29 | 23.2 | 22.69 | 22.89 |
| 2025-01-23 | 22.28 | 23.19 | 22.68 | 22.88 |
| 2025-01-22 | 22.37 | 23.28 | 22.77 | 22.97 |
| 2025-01-21 | 22.18 | 23.09 | 22.58 | 22.78 |
| 2025-01-20 | 22.21 | 23.12 | 22.61 | 22.81 |
| 2025-01-17 | 22.37 | 23.28 | 22.77 | 22.97 |
| 2025-01-16 | 22.44 | 23.35 | 22.84 | 23.04 |
| 2025-01-15 | 22.57 | 23.48 | 22.97 | 23.17 |
| 2025-01-14 | 22.44 | 23.35 | 22.84 | 23.04 |
| 2025-01-13 | 22.46 | 23.37 | 22.86 | 23.06 |
| 2025-01-10 | 22.39 | 23.3 | 22.79 | 22.99 |
| 2025-01-09 | 22.39 | 23.3 | 22.79 | 22.99 |
| 2025-01-08 | 22.41 | 23.32 | 22.81 | 23.01 |
| 2025-01-07 | 22.38 | 23.29 | 22.78 | 22.98 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 