:: 目前位置 > 外幣匯率 > 匯率歷史(cad)

匯率歷史

* 資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cad/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-05-22	21.18	22.09	21.58	21.78
2025-05-21	21.23	22.14	21.63	21.83
2025-05-20	21.16	22.07	21.56	21.76
2025-05-19	21.14	22.05	21.54	21.74
2025-05-16	21.13	22.04	21.53	21.73
2025-05-15	21.09	22	21.49	21.69
2025-05-14	21.26	22.17	21.66	21.86
2025-05-13	21.28	22.19	21.68	21.88
2025-05-12	21.21	22.12	21.61	21.81
2025-05-09	21.28	22.19	21.68	21.88
2025-05-08	21.35	22.26	21.75	21.95
2025-05-07	21.46	22.37	21.86	22.06
2025-05-06	21.43	22.34	21.83	22.03
2025-05-05	21.32	22.23	21.72	21.92
2025-05-02	21.79	22.7	22.19	22.39
2025-04-30	22.63	23.54	23.03	23.23
2025-04-29	22.8	23.71	23.2	23.4
2025-04-28	22.89	23.8	23.29	23.49
2025-04-25	22.94	23.85	23.34	23.54
2025-04-24	23	23.91	23.4	23.6
2025-04-23	23.01	23.92	23.41	23.61
2025-04-22	23.02	23.93	23.42	23.62
2025-04-21	23.03	23.94	23.43	23.63
2025-04-18	23.02	23.93	23.42	23.62
2025-04-17	22.95	23.86	23.35	23.55
2025-04-16	22.87	23.78	23.27	23.47
2025-04-15	22.96	23.87	23.36	23.56
2025-04-14	22.99	23.9	23.39	23.59
2025-04-11	23.02	23.93	23.42	23.62
2025-04-10	22.88	23.79	23.28	23.48

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next Last

贊助商廣告

貨幣換算器

熱門外幣