:: 目前位置 > 外幣匯率 > 匯率歷史(chf)

匯率歷史

* 資料期間2006/01/02 - 2026/05/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(chf/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-05-21	39.3	40.5	39.98	40.23
2026-05-20	39.23	40.43	39.91	40.16
2026-05-19	39.49	40.69	40.17	40.42
2026-05-18	39.35	40.55	40.03	40.28
2026-05-15	39.35	40.55	40.03	40.28
2026-05-14	39.46	40.66	40.14	40.39
2026-05-13	39.5	40.7	40.18	40.43
2026-05-12	39.53	40.73	40.21	40.46
2026-05-11	39.54	40.74	40.22	40.47
2026-05-08	39.51	40.71	40.19	40.44
2026-05-07	39.56	40.76	40.24	40.49
2026-05-06	39.54	40.74	40.22	40.47
2026-05-05	39.54	40.74	40.22	40.47
2026-05-04	39.6	40.8	40.28	40.53
2026-04-30	39.27	40.47	39.95	40.2
2026-04-29	39.18	40.38	39.86	40.11
2026-04-28	39.11	40.31	39.79	40.04
2026-04-27	39.27	40.47	39.95	40.2
2026-04-24	39.22	40.42	39.9	40.15
2026-04-23	39.43	40.63	40.11	40.36
2026-04-22	39.62	40.82	40.3	40.55
2026-04-21	39.57	40.77	40.25	40.5
2026-04-20	39.49	40.69	40.17	40.42
2026-04-17	39.51	40.71	40.19	40.44
2026-04-16	39.54	40.74	40.22	40.47
2026-04-15	39.7	40.9	40.38	40.63
2026-04-14	39.76	40.96	40.44	40.69
2026-04-13	39.45	40.65	40.13	40.38
2026-04-10	39.33	40.53	40.01	40.26
2026-04-09	39.32	40.52	40	40.25

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣