:: 目前位置 > 外幣匯率 > 匯率歷史(chf)

匯率歷史

* 資料期間2006/01/02 - 2026/05/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(chf/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-04-09	39.32	40.52	40	40.25
2026-04-08	39.51	40.71	40.19	40.44
2026-04-07	39.16	40.36	39.84	40.09
2026-04-02	39.2	40.4	39.88	40.13
2026-04-01	39.42	40.62	40.1	40.35
2026-03-31	39.18	40.38	39.86	40.11
2026-03-30	39.19	40.39	39.87	40.12
2026-03-27	39.21	40.41	39.89	40.14
2026-03-26	39.4	40.6	40.08	40.33
2026-03-25	39.59	40.79	40.27	40.52
2026-03-24	39.92	41.12	40.6	40.85
2026-03-23	39.86	41.06	40.54	40.79
2026-03-20	39.72	40.92	40.4	40.65
2026-03-19	39.53	40.73	40.21	40.46
2026-03-18	39.67	40.87	40.35	40.6
2026-03-17	39.69	40.89	40.37	40.62
2026-03-16	39.61	40.81	40.29	40.54
2026-03-13	39.65	40.85	40.33	40.58
2026-03-12	39.94	41.14	40.62	40.87
2026-03-11	39.99	41.19	40.67	40.92
2026-03-10	40.22	41.42	40.9	41.15
2026-03-09	40.21	41.41	40.89	41.14
2026-03-06	39.82	41.02	40.5	40.75
2026-03-05	39.77	40.97	40.45	40.7
2026-03-04	39.8	41	40.48	40.73
2026-03-03	39.56	40.76	40.24	40.49
2026-03-02	39.9	41.1	40.58	40.83
2026-02-26	39.63	40.83	40.31	40.56
2026-02-25	39.7	40.9	40.38	40.63
2026-02-24	39.74	40.94	40.42	40.67

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣