:: 目前位置 > 外幣匯率 > 匯率歷史(myr)
匯率歷史
*
資料期間2006/01/02 - 2026/06/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(myr/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-06-05 | 6.782 | 8.307 | - | - |
| 2026-06-04 | 6.796 | 8.321 | - | - |
| 2026-06-03 | 6.848 | 8.373 | - | - |
| 2026-06-02 | 6.905 | 8.43 | - | - |
| 2026-06-01 | 6.886 | 8.411 | - | - |
| 2026-05-29 | 6.877 | 8.402 | - | - |
| 2026-05-28 | 6.868 | 8.393 | - | - |
| 2026-05-27 | 6.896 | 8.421 | - | - |
| 2026-05-26 | 6.901 | 8.426 | - | - |
| 2026-05-25 | 6.932 | 8.457 | - | - |
| 2026-05-22 | 6.93 | 8.455 | - | - |
| 2026-05-21 | 6.935 | 8.46 | - | - |
| 2026-05-20 | 6.944 | 8.469 | - | - |
| 2026-05-19 | 6.937 | 8.462 | - | - |
| 2026-05-18 | 6.911 | 8.436 | - | - |
| 2026-05-15 | 6.959 | 8.484 | - | - |
| 2026-05-14 | 6.993 | 8.518 | - | - |
| 2026-05-13 | 7 | 8.525 | - | - |
| 2026-05-12 | 6.983 | 8.508 | - | - |
| 2026-05-11 | 6.974 | 8.499 | - | - |
| 2026-05-08 | 6.988 | 8.513 | - | - |
| 2026-05-07 | 7.006 | 8.531 | - | - |
| 2026-05-06 | 6.947 | 8.472 | - | - |
| 2026-05-05 | 6.952 | 8.477 | - | - |
| 2026-05-04 | 6.973 | 8.498 | - | - |
| 2026-04-30 | 6.952 | 8.477 | - | - |
| 2026-04-29 | 6.962 | 8.487 | - | - |
| 2026-04-28 | 6.95 | 8.475 | - | - |
| 2026-04-27 | 6.931 | 8.456 | - | - |
| 2026-04-24 | 6.928 | 8.453 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 