:: 目前位置 > 外幣匯率 > 匯率歷史(myr)
匯率歷史
*
資料期間2006/01/02 - 2026/06/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(myr/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-04-23 | 6.946 | 8.471 | - | - |
| 2026-04-22 | 6.953 | 8.478 | - | - |
| 2026-04-21 | 6.935 | 8.46 | - | - |
| 2026-04-20 | 6.947 | 8.472 | - | - |
| 2026-04-17 | 6.954 | 8.479 | - | - |
| 2026-04-16 | 6.955 | 8.48 | - | - |
| 2026-04-15 | 6.987 | 8.512 | - | - |
| 2026-04-14 | 6.986 | 8.511 | - | - |
| 2026-04-13 | 6.981 | 8.506 | - | - |
| 2026-04-10 | 6.966 | 8.491 | - | - |
| 2026-04-09 | 6.939 | 8.464 | - | - |
| 2026-04-08 | 6.959 | 8.484 | - | - |
| 2026-04-07 | 6.898 | 8.423 | - | - |
| 2026-04-02 | 6.894 | 8.419 | - | - |
| 2026-04-01 | 6.913 | 8.438 | - | - |
| 2026-03-31 | 6.89 | 8.415 | - | - |
| 2026-03-30 | 6.913 | 8.438 | - | - |
| 2026-03-27 | 6.925 | 8.45 | - | - |
| 2026-03-26 | 6.958 | 8.483 | - | - |
| 2026-03-25 | 7.033 | 8.558 | - | - |
| 2026-03-24 | 7.091 | 8.616 | - | - |
| 2026-03-23 | 7.124 | 8.649 | - | - |
| 2026-03-20 | 7.092 | 8.617 | - | - |
| 2026-03-19 | 7.091 | 8.616 | - | - |
| 2026-03-18 | 7.113 | 8.638 | - | - |
| 2026-03-17 | 7.118 | 8.643 | - | - |
| 2026-03-16 | 7.104 | 8.629 | - | - |
| 2026-03-13 | 7.083 | 8.608 | - | - |
| 2026-03-12 | 7.082 | 8.607 | - | - |
| 2026-03-11 | 7.06 | 8.585 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 