:: 目前位置 > 外幣匯率 > 匯率歷史(usd)

匯率歷史

* 資料期間2006/01/02 - 2026/05/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(usd/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-05-20	31.25	31.92	31.6	31.7
2026-05-19	31.25	31.92	31.6	31.7
2026-05-18	31.145	31.815	31.495	31.595
2026-05-15	31.14	31.81	31.49	31.59
2026-05-14	31.105	31.775	31.455	31.555
2026-05-13	31.115	31.785	31.465	31.565
2026-05-12	31.1	31.77	31.45	31.55
2026-05-11	31.005	31.675	31.355	31.455
2026-05-08	31.025	31.695	31.375	31.475
2026-05-07	31	31.67	31.35	31.45
2026-05-06	31.08	31.75	31.43	31.53
2026-05-05	31.215	31.885	31.565	31.665
2026-05-04	31.24	31.91	31.59	31.69
2026-04-30	31.26	31.93	31.61	31.71
2026-04-29	31.16	31.83	31.51	31.61
2026-04-28	31.12	31.79	31.47	31.57
2026-04-27	31.06	31.73	31.41	31.51
2026-04-24	31.105	31.775	31.455	31.555
2026-04-23	31.18	31.85	31.53	31.63
2026-04-22	31.13	31.8	31.48	31.58
2026-04-21	31.085	31.755	31.435	31.535
2026-04-20	31.125	31.795	31.475	31.575
2026-04-17	31.18	31.85	31.53	31.63
2026-04-16	31.155	31.825	31.505	31.605
2026-04-15	31.245	31.915	31.595	31.695
2026-04-14	31.3	31.97	31.65	31.75
2026-04-13	31.405	32.075	31.755	31.855
2026-04-10	31.335	32.005	31.685	31.785
2026-04-09	31.35	32.02	31.7	31.8
2026-04-08	31.365	32.035	31.715	31.815

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣